GEV280121P00750000
GEV Jan 21 2028 750.00 Put
optionOPRA
EODOct 26, 2026
114.00USD-4.443%(-5.30)1Vol68OI
GEV280121P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 114.00 | 114.00 | 114.00 | 114.00 | -4.443% | 1 | 69 | 0.000% |
| 2026-10-23 | 119.10 | 119.30 | 118.40 | 119.30 | -4.560% | 33 | 36 | -4.443% |
| 2026-10-22 | 124.40 | 125.00 | 124.40 | 125.00 | +37.363% | 2 | 36 | -8.800% |
| 2026-10-21 | 91.00 | 91.00 | 91.00 | 91.00 | -3.602% | 3 | 36 | +25.275% |
| 2026-10-15 | 103.50 | 103.50 | 94.40 | 94.40 | +14.424% | 3 | 35 | +20.763% |
| 2026-10-07 | 82.50 | 82.50 | 82.50 | 82.50 | -28.941% | 1 | 35 | +38.182% |
| 2026-09-14 | 116.10 | 116.10 | 116.10 | 116.10 | +19.691% | 1 | 36 | -1.809% |
| 2026-09-11 | 97.00 | 97.00 | 97.00 | 97.00 | -9.515% | 2 | 36 | +17.526% |
| 2026-09-02 | 107.20 | 107.20 | 107.20 | 107.20 | -5.133% | 5 | 31 | +6.343% |
| 2026-09-01 | 113.00 | 113.00 | 113.00 | 113.00 | +5.214% | 1 | 31 | +0.885% |
| 2026-08-27 | 107.40 | 107.40 | 107.40 | 107.40 | -3.824% | 1 | 32 | +6.145% |
| 2026-08-24 | 111.67 | 111.67 | 111.67 | 111.67 | +6.912% | 1 | 31 | +2.087% |
| 2026-08-18 | 104.45 | 104.45 | 104.45 | 104.45 | +8.070% | 1 | 30 | +9.143% |
| 2026-08-17 | 96.65 | 96.65 | 96.65 | 96.65 | -4.307% | 3 | 27 | +17.951% |
| 2026-08-13 | 105.50 | 105.50 | 100.90 | 101.00 | -10.382% | 3 | 26 | +12.871% |
| 2026-08-11 | 112.70 | 112.70 | 112.70 | 112.70 | -4.564% | 1 | 26 | +1.154% |
| 2026-08-05 | 118.09 | 118.09 | 118.09 | 118.09 | -1.097% | 1 | 26 | -3.463% |
| 2026-08-04 | 119.40 | 119.40 | 119.40 | 119.40 | -10.595% | 1 | 26 | -4.523% |
| 2026-07-30 | 133.55 | 133.55 | 133.55 | 133.55 | -8.446% | 1 | 25 | -14.639% |
| 2026-07-29 | 145.87 | 145.87 | 145.87 | 145.87 | +17.922% | 1 | 24 | -21.848% |
| 2026-07-22 | 123.12 | 123.70 | 123.12 | 123.70 | +8.035% | 2 | 22 | -7.842% |
| 2026-07-07 | 114.50 | 114.50 | 114.50 | 114.50 | +13.908% | 1 | 23 | -0.437% |
| 2026-07-06 | 100.52 | 100.52 | 100.52 | 100.52 | +4.708% | 1 | 23 | +13.410% |
| 2026-06-30 | 96.00 | 96.00 | 96.00 | 96.00 | -10.070% | 1 | 24 | +18.750% |
| 2026-06-17 | 106.75 | 106.75 | 106.75 | 106.75 | -11.850% | 1 | 23 | +6.792% |
| 2026-06-15 | 121.10 | 121.10 | 121.10 | 121.10 | -16.252% | 1 | 23 | -5.863% |
| 2026-06-10 | 144.60 | 144.60 | 144.60 | 144.60 | +14.399% | 1 | 24 | -21.162% |
| 2026-06-08 | 126.40 | 126.40 | 126.40 | 126.40 | +8.591% | 1 | 23 | -9.810% |
| 2026-05-28 | 115.40 | 116.40 | 115.40 | 116.40 | +7.778% | 4 | 23 | -2.062% |
| 2026-05-13 | 108.00 | 108.00 | 108.00 | 108.00 | +6.404% | 2 | 23 | +5.556% |
| 2026-05-05 | 101.50 | 101.50 | 101.50 | 101.50 | -15.928% | 2 | 22 | +12.315% |
| 2026-04-20 | 120.73 | 120.73 | 120.73 | 120.73 | -0.789% | 1 | 22 | -5.574% |
| 2026-04-10 | 123.50 | 123.50 | 121.18 | 121.69 | -4.974% | 20 | 22 | -6.319% |
| 2026-04-09 | 128.06 | 128.06 | 128.06 | 128.06 | -18.640% | 1 | 17 | -10.979% |
| 2026-03-10 | 156.80 | 157.40 | 156.80 | 157.40 | -10.364% | 2 | 17 | -27.573% |
| 2026-03-06 | 176.17 | 176.17 | 175.60 | 175.60 | +6.373% | 4 | 16 | -35.080% |
| 2026-03-05 | 165.08 | 165.08 | 165.08 | 165.08 | +11.225% | 6 | 12 | -30.943% |
| 2026-02-24 | 148.50 | 148.50 | 148.42 | 148.42 | -8.894% | 10 | 18 | -23.191% |
| 2026-02-11 | 165.54 | 165.54 | 162.80 | 162.91 | -17.372% | 20 | 21 | -30.023% |
| 2026-02-04 | 197.47 | 197.47 | 197.16 | 197.16 | +14.895% | 7 | 25 | -42.179% |
| 2026-02-02 | 171.86 | 171.86 | 171.60 | 171.60 | -9.907% | 6 | 28 | -33.566% |
| 2026-01-27 | 190.35 | 192.06 | 190.10 | 190.47 | -3.118% | 16 | 24 | -40.148% |
| 2026-01-26 | 197.60 | 197.60 | 196.60 | 196.60 | -4.340% | 2 | 20 | -42.014% |
| 2026-01-22 | 205.52 | 205.52 | 205.52 | 205.52 | -5.906% | 10 | 19 | -44.531% |
| 2025-12-19 | 218.42 | 218.42 | 218.42 | 218.42 | +10.508% | 6 | 9 | -47.807% |
| 2025-12-16 | 196.05 | 197.65 | 196.05 | 197.65 | +7.741% | 6 | 9 | -42.322% |
| 2025-12-10 | 183.45 | 183.45 | 183.45 | 183.45 | -26.912% | 7 | 8 | -37.858% |
| 2025-10-28 | 251.00 | 251.00 | 251.00 | 251.00 | 0.000% | 1 | 1 | -54.582% |