GEV280121P00740000
GEV Jan 21 2028 740.00 Put
optionOPRA
EODOct 28, 2026
95.70USD-23.330%(-29.12)4Vol26OI
GEV280121P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.00 | 96.00 | 95.70 | 95.70 | -23.330% | 4 | 22 | 0.000% |
| 2026-10-22 | 124.82 | 124.82 | 124.82 | 124.82 | +24.695% | 1 | 21 | -23.330% |
| 2026-10-15 | 100.10 | 100.10 | 100.10 | 100.10 | +13.364% | 1 | 20 | -4.396% |
| 2026-10-14 | 81.60 | 88.30 | 81.60 | 88.30 | -0.113% | 15 | 10 | +8.381% |
| 2026-09-28 | 89.00 | 89.00 | 88.40 | 88.40 | -20.360% | 2 | 10 | +8.258% |
| 2026-09-14 | 111.00 | 111.00 | 111.00 | 111.00 | -0.099% | 1 | 10 | -13.784% |
| 2026-08-31 | 111.11 | 111.11 | 111.11 | 111.11 | -7.029% | 1 | 10 | -13.869% |
| 2026-07-24 | 119.51 | 119.51 | 119.51 | 119.51 | +6.944% | 1 | 9 | -19.923% |
| 2026-07-13 | 111.89 | 111.89 | 111.75 | 111.75 | -13.939% | 2 | 8 | -14.362% |
| 2026-06-09 | 129.85 | 129.85 | 129.85 | 129.85 | +34.073% | 3 | 8 | -26.300% |
| 2026-04-22 | 96.85 | 96.85 | 96.85 | 96.85 | -16.509% | 1 | 8 | -1.187% |
| 2026-04-20 | 116.00 | 116.00 | 116.00 | 116.00 | -0.795% | 1 | 8 | -17.500% |
| 2026-04-17 | 116.93 | 116.93 | 116.93 | 116.93 | -24.900% | 1 | 7 | -18.156% |
| 2026-03-12 | 154.70 | 155.70 | 154.70 | 155.70 | +1.765% | 2 | 7 | -38.536% |
| 2026-02-20 | 153.00 | 153.00 | 153.00 | 153.00 | -3.440% | 1 | 6 | -37.451% |
| 2026-02-11 | 161.61 | 161.61 | 158.45 | 158.45 | -1.142% | 9 | 7 | -39.602% |
| 2026-02-09 | 160.28 | 160.28 | 160.28 | 160.28 | -6.749% | 1 | 11 | -40.292% |
| 2026-02-06 | 171.88 | 171.88 | 171.88 | 171.88 | +3.231% | 1 | 10 | -44.322% |
| 2026-02-02 | 166.50 | 166.50 | 166.50 | 166.50 | -9.511% | 1 | 10 | -42.523% |
| 2026-01-27 | 186.40 | 188.94 | 184.00 | 184.00 | 0.000% | 16 | 9 | -47.989% |