GEV280121P00720000
GEV Jan 21 2028 720.00 Put
optionOPRA
EODOct 22, 2026
94.46USD+16.187%(+13.16)1Vol45OI
GEV280121P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 94.46 | 94.46 | 94.46 | 94.46 | +16.187% | 1 | 45 | 0.000% |
| 2026-10-16 | 81.40 | 81.40 | 81.30 | 81.30 | -3.329% | 2 | 47 | +16.187% |
| 2026-10-15 | 84.50 | 84.50 | 84.00 | 84.10 | +6.456% | 4 | 44 | +12.319% |
| 2026-10-14 | 80.20 | 80.20 | 78.34 | 79.00 | -0.253% | 13 | 41 | +19.570% |
| 2026-09-30 | 79.20 | 79.20 | 79.20 | 79.20 | -0.126% | 1 | 41 | +19.268% |
| 2026-09-29 | 79.30 | 79.30 | 79.30 | 79.30 | -10.849% | 1 | 42 | +19.117% |
| 2026-09-18 | 88.95 | 88.95 | 88.95 | 88.95 | -31.876% | 1 | 41 | +6.194% |
| 2026-07-28 | 130.90 | 130.90 | 130.57 | 130.57 | +5.129% | 3 | 42 | -27.656% |
| 2026-07-27 | 124.20 | 124.20 | 124.20 | 124.20 | +10.893% | 1 | 41 | -23.945% |
| 2026-07-22 | 112.00 | 112.00 | 112.00 | 112.00 | +2.377% | 2 | 39 | -15.661% |
| 2026-07-17 | 106.40 | 109.40 | 105.75 | 109.40 | +3.013% | 12 | 43 | -13.656% |
| 2026-07-13 | 106.20 | 106.20 | 106.20 | 106.20 | +7.631% | 1 | 44 | -11.055% |
| 2026-07-08 | 98.67 | 98.67 | 98.67 | 98.67 | -23.807% | 1 | 43 | -4.267% |
| 2026-06-10 | 130.60 | 131.10 | 129.50 | 129.50 | +18.720% | 14 | 29 | -27.058% |
| 2026-04-20 | 109.08 | 109.08 | 109.08 | 109.08 | -5.313% | 1 | 29 | -13.403% |
| 2026-04-09 | 116.45 | 116.45 | 115.20 | 115.20 | -12.714% | 2 | 29 | -18.003% |
| 2026-04-01 | 131.98 | 131.98 | 131.98 | 131.98 | -7.577% | 10 | 29 | -28.429% |
| 2026-03-10 | 143.20 | 143.20 | 140.70 | 142.80 | +7.264% | 15 | 19 | -33.852% |
| 2026-02-25 | 133.13 | 133.13 | 133.13 | 133.13 | -15.204% | 1 | 8 | -29.047% |
| 2026-02-03 | 157.00 | 157.00 | 157.00 | 157.00 | -12.437% | 1 | 8 | -39.834% |
| 2026-01-26 | 179.30 | 179.30 | 179.30 | 179.30 | +0.561% | 5 | 7 | -47.317% |
| 2026-01-20 | 178.30 | 178.30 | 178.30 | 178.30 | -7.280% | 1 | 3 | -47.022% |
| 2025-12-31 | 192.40 | 192.40 | 192.30 | 192.30 | +10.772% | 2 | 3 | -50.879% |
| 2025-12-11 | 173.60 | 173.60 | 173.60 | 173.60 | +4.139% | 1 | 3 | -45.588% |
| 2025-12-10 | 167.50 | 168.20 | 166.70 | 166.70 | -22.788% | 6 | 3 | -43.335% |
| 2025-12-03 | 215.20 | 215.90 | 215.20 | 215.90 | 0.000% | 2 | 1 | -56.248% |