GEV280121P00710000
GEV Jan 21 2028 710.00 Put
optionOPRA
EODOct 29, 2026
83.90USD-4.114%(-3.60)4Vol24OI
GEV280121P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.90 | 83.90 | 83.90 | 83.90 | -4.114% | 4 | 26 | 0.000% |
| 2026-10-27 | 87.50 | 87.50 | 87.50 | 87.50 | -16.027% | 1 | 26 | -4.114% |
| 2026-10-22 | 101.10 | 104.20 | 101.10 | 104.20 | +35.854% | 2 | 26 | -19.482% |
| 2026-10-21 | 76.70 | 76.70 | 76.70 | 76.70 | -3.157% | 3 | 29 | +9.387% |
| 2026-10-15 | 80.10 | 80.10 | 79.20 | 79.20 | +1.279% | 12 | 20 | +5.934% |
| 2026-10-14 | 78.00 | 78.20 | 78.00 | 78.20 | -4.866% | 2 | 20 | +7.289% |
| 2026-09-08 | 81.70 | 82.20 | 81.70 | 82.20 | -16.497% | 2 | 20 | +2.068% |
| 2026-08-31 | 98.44 | 98.44 | 98.44 | 98.44 | +2.212% | 1 | 19 | -14.770% |
| 2026-08-25 | 96.46 | 96.63 | 96.31 | 96.31 | -11.341% | 10 | 23 | -12.885% |
| 2026-07-24 | 108.63 | 108.63 | 108.63 | 108.63 | +10.172% | 1 | 22 | -22.765% |
| 2026-07-21 | 98.10 | 98.60 | 98.10 | 98.60 | -3.805% | 2 | 23 | -14.909% |
| 2026-07-17 | 103.00 | 103.00 | 102.50 | 102.50 | -1.252% | 2 | 23 | -18.146% |
| 2026-07-16 | 104.10 | 104.10 | 103.80 | 103.80 | -3.924% | 6 | 20 | -19.171% |
| 2026-05-29 | 108.00 | 108.42 | 108.00 | 108.04 | +18.077% | 8 | 20 | -22.344% |
| 2026-05-11 | 91.50 | 91.50 | 91.50 | 91.50 | -0.543% | 1 | 20 | -8.306% |
| 2026-05-07 | 92.00 | 92.00 | 92.00 | 92.00 | -33.285% | 1 | 19 | -8.804% |
| 2026-03-10 | 136.20 | 138.00 | 136.20 | 137.90 | -1.563% | 10 | 19 | -39.159% |
| 2026-02-20 | 140.09 | 140.09 | 140.09 | 140.09 | -10.782% | 1 | 9 | -40.110% |
| 2026-02-06 | 157.02 | 157.02 | 157.02 | 157.02 | -21.333% | 1 | 10 | -46.567% |
| 2026-01-09 | 199.40 | 200.64 | 199.40 | 199.60 | +9.322% | 8 | 9 | -57.966% |
| 2025-12-30 | 182.55 | 182.58 | 182.55 | 182.58 | +13.474% | 6 | 8 | -54.048% |
| 2025-12-10 | 161.93 | 161.93 | 160.90 | 160.90 | 0.000% | 4 | 2 | -47.856% |