Dark

GEV20280121P700
GEV Jan 21 2028 700.00 Put (GEV280121P00700000)
option OPRA

EOD

Sep 11, 2026

78.60-5.755%(-4.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	79.4000	79.4000	78.6000	78.6000	-5.755%	2	378	0.000%
2026-09-10	83.0000	84.0000	82.4000	83.4000	+4.629%	4	378	-5.755%
2026-09-09	74.0000	80.3000	74.0000	79.7100	+2.061%	13	378	-1.393%
2026-09-08	78.2000	78.2000	78.1000	78.1000	-4.054%	8	385	+0.640%
2026-09-04	82.0000	82.0000	81.4000	81.4000	-1.572%	2	382	-3.440%
2026-09-03	82.9000	82.9000	82.7000	82.7000	-7.079%	50	382	-4.958%
2026-09-02	92.2100	92.2100	89.0000	89.0000	-2.273%	2	333	-11.685%
2026-09-01	94.0000	94.6000	91.0700	91.0700	-4.589%	204	329	-13.693%
2026-08-31	93.7000	95.4500	93.7000	95.4500	+7.975%	3	131	-17.653%
2026-08-28	88.8000	88.8000	88.0000	88.4000	+4.000%	41	131	-11.086%
2026-08-27	85.0000	85.0000	85.0000	85.0000	-5.028%	1	103	-7.529%
2026-08-26	89.5000	89.5000	89.5000	89.5000	-3.243%	5	104	-12.179%
2026-08-25	88.0000	92.5000	88.0000	92.5000	+2.778%	6	104	-15.027%
2026-08-21	89.5000	90.0000	88.5000	90.0000	+2.857%	3	100	-12.667%
2026-08-18	85.1000	87.5000	85.1000	87.5000	+5.562%	22	99	-10.171%
2026-08-14	83.1500	83.1500	82.8900	82.8900	-5.700%	2	105	-5.176%
2026-08-13	88.5000	88.5000	87.9000	87.9000	+1.501%	2	105	-10.580%
2026-08-12	87.0000	87.0000	86.6000	86.6000	-7.281%	2	104	-9.238%
2026-08-11	93.9000	93.9000	92.9500	93.4000	-5.657%	43	103	-15.846%
2026-08-10	99.0000	99.0000	99.0000	99.0000	-1.119%	1	141	-20.606%
2026-08-06	98.4100	100.1200	98.4100	100.1200	+0.120%	21	141	-21.494%
2026-08-04	100.8000	100.8000	100.0000	100.0000	-2.487%	3	120	-21.400%
2026-08-03	109.5000	109.5000	102.5500	102.5500	-4.870%	4	123	-23.354%
2026-07-31	108.0000	108.0000	107.8000	107.8000	-5.022%	2	123	-27.087%
2026-07-30	113.5000	113.5000	113.5000	113.5000	-8.960%	4	123	-30.749%
2026-07-29	123.6600	124.6700	123.2500	124.6700	+7.893%	4	127	-36.954%
2026-07-28	115.5500	115.5500	115.5500	115.5500	+0.785%	2	125	-31.977%
2026-07-27	114.6100	115.1700	114.5000	114.6500	+8.879%	8	123	-31.444%
2026-07-23	105.3000	105.3000	105.3000	105.3000	+0.286%	2	120	-25.356%
2026-07-22	105.0000	105.0000	105.0000	105.0000	+5.954%	10	118	-25.143%
2026-07-17	99.7000	99.7000	98.9000	99.1000	-0.999%	17	108	-20.686%
2026-07-16	100.5000	100.5000	100.1000	100.1000	+8.804%	6	120	-21.479%
2026-07-08	91.7000	92.0000	91.7000	92.0000	-8.000%	30	123	-14.565%
2026-07-07	97.4400	100.0000	97.4400	100.0000	+22.775%	11	130	-21.400%
2026-06-30	81.4500	81.4500	81.4500	81.4500	-5.838%	1	120	-3.499%
2026-06-23	84.0000	86.5000	84.0000	86.5000	-8.427%	3	119	-9.133%
2026-06-16	94.9700	94.9700	94.4600	94.4600	-17.502%	3	120	-16.790%
2026-06-11	114.5000	114.5000	114.5000	114.5000	-4.583%	2	122	-31.354%
2026-06-10	120.0000	120.0000	120.0000	120.0000	+12.581%	1	122	-34.500%
2026-06-08	105.0000	107.0000	105.0000	106.5900	+1.514%	23	122	-26.259%
2026-06-05	104.0000	105.0000	104.0000	105.0000	+2.140%	5	117	-25.143%
2026-06-04	102.8000	102.8000	102.8000	102.8000	-0.146%	21	117	-23.541%
2026-05-29	98.5000	102.9500	98.5000	102.9500	+14.402%	2	96	-23.652%
2026-05-08	89.9900	89.9900	89.9900	89.9900	-2.206%	1	94	-12.657%
2026-05-07	92.0200	92.0200	92.0200	92.0200	+8.912%	1	95	-14.584%
2026-05-06	84.4900	84.4900	84.4900	84.4900	-4.993%	1	94	-6.971%
2026-04-30	89.0000	89.1000	88.9300	88.9300	+10.472%	9	95	-11.616%
2026-04-23	81.2000	82.0000	80.5000	80.5000	-5.082%	52	96	-2.360%
2026-04-22	84.7500	84.8100	84.7500	84.8100	-16.542%	3	119	-7.322%
2026-04-21	102.0000	102.0000	101.6200	101.6200	-0.275%	2	119	-22.653%
2026-04-20	101.9800	102.5000	101.9000	101.9000	-2.019%	3	119	-22.866%
2026-04-17	104.0000	104.0000	104.0000	104.0000	-0.952%	1	120	-24.423%
2026-04-15	101.8200	105.0000	101.8200	105.0000	+1.942%	2	121	-25.143%
2026-04-14	103.0000	103.0000	101.5200	103.0000	+4.357%	4	121	-23.689%
2026-04-13	102.6100	102.6100	98.7000	98.7000	-3.481%	9	122	-20.365%
2026-04-10	102.0000	102.2600	102.0000	102.2600	-4.296%	7	113	-23.137%
2026-04-09	107.0000	107.0000	106.8500	106.8500	-4.598%	21	110	-26.439%
2026-04-08	108.4000	114.2000	108.4000	112.0000	-9.312%	42	110	-29.821%
2026-04-06	123.2000	123.5000	123.2000	123.5000	+0.611%	21	103	-36.356%
2026-04-01	120.8000	122.7600	120.8000	122.7500	-7.568%	3	82	-35.967%
2026-03-27	131.6000	134.4000	131.6000	132.8000	+3.066%	3	81	-40.813%
2026-03-26	129.0500	129.0500	128.8500	128.8500	+3.911%	2	81	-38.999%
2026-03-23	122.4000	124.0000	122.4000	124.0000	-7.116%	2	82	-36.613%
2026-03-20	131.0000	133.5000	131.0000	133.5000	-4.095%	2	82	-41.124%
2026-03-12	139.9100	139.9100	139.2000	139.2000	+5.215%	2	82	-43.534%
2026-03-10	132.5000	133.9000	131.8000	132.3000	-4.311%	36	82	-40.590%
2026-03-09	143.5000	143.5000	138.2600	138.2600	-7.456%	4	93	-43.151%
2026-03-06	149.8300	149.8300	144.8100	149.4000	+12.331%	3	93	-47.390%
2026-03-03	132.0000	133.0000	132.0000	133.0000	+6.930%	2	92	-40.902%
2026-02-25	124.3800	124.3800	124.3800	124.3800	-10.518%	1	93	-36.807%
2026-02-17	139.0000	139.0000	139.0000	139.0000	-2.250%	1	93	-43.453%
2026-02-12	142.1000	142.2000	142.1000	142.2000	+0.851%	15	93	-44.726%
2026-02-09	138.8600	141.0000	138.0900	141.0000	-4.082%	54	79	-44.255%
2026-02-03	147.0000	147.0000	147.0000	147.0000	-0.440%	1	32	-46.531%
2026-02-02	147.6500	147.6500	147.6500	147.6500	-2.862%	1	32	-46.766%
2026-01-30	152.0000	152.0000	152.0000	152.0000	-2.251%	1	32	-48.289%
2026-01-29	159.9000	162.5000	155.5000	155.5000	-2.813%	6	31	-49.453%
2026-01-28	160.3300	160.3300	159.2000	160.0000	-4.174%	6	31	-50.875%
2026-01-26	166.6500	167.0800	163.3100	166.9700	-0.465%	22	25	-52.926%
2026-01-20	167.7500	167.7500	167.7500	167.7500	-1.613%	1	19	-53.145%
2026-01-16	169.0000	170.5000	169.0000	170.5000	-11.658%	2	22	-53.900%
2026-01-08	193.0000	193.0000	193.0000	193.0000	+8.794%	1	22	-59.275%
2026-01-07	173.5800	177.4000	172.3900	177.4000	-1.444%	3	21	-55.693%
2025-12-31	179.3000	180.0000	179.2000	180.0000	+2.215%	12	11	-56.333%
2025-12-30	176.6000	177.0000	176.1000	176.1000	-7.316%	6	11	-55.366%
2025-12-17	190.0000	190.0000	190.0000	190.0000	+11.896%	1	11	-58.632%
2025-12-12	166.0000	169.8000	166.0000	169.8000	+8.742%	3	11	-53.710%
2025-12-10	162.2000	162.2000	156.1500	156.1500	-16.542%	9	9	-49.664%
2025-12-04	195.0000	195.9000	187.0000	187.1000	-5.791%	6	10	-57.990%
2025-12-03	207.6000	207.9000	198.6000	198.6000	-7.628%	4	8	-60.423%
2025-10-28	215.0000	215.0000	215.0000	215.0000	+5.428%	1	8	-63.442%
2025-10-15	192.2500	203.9300	192.2500	203.9300	+4.606%	8	7	-61.457%
2025-10-13	194.9500	194.9500	194.9500	194.9500	0.000%	1	1	-59.682%

.dark-mode .WkbxTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkbxTb{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121P700GEV Jan 21 2028 700.00 Put (GEV280121P00700000)option OPRA

GEV20280121P700
GEV Jan 21 2028 700.00 Put (GEV280121P00700000)
option OPRA