GEV280121P00660000
GEV Jan 21 2028 660.00 Put
optionOPRA
EODOct 28, 2026
69.20USD-18.107%(-15.30)1Vol202OI
GEV280121P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.20 | 69.20 | 69.20 | 69.20 | -18.107% | 1 | 201 | 0.000% |
| 2026-10-22 | 82.50 | 84.50 | 82.50 | 84.50 | +31.825% | 4 | 197 | -18.107% |
| 2026-10-20 | 64.10 | 64.10 | 64.10 | 64.10 | +3.722% | 4 | 201 | +7.956% |
| 2026-10-19 | 61.90 | 62.60 | 61.50 | 61.80 | +2.488% | 122 | 82 | +11.974% |
| 2026-10-01 | 60.00 | 60.30 | 60.00 | 60.30 | -3.520% | 8 | 82 | +14.760% |
| 2026-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | -1.575% | 1 | 81 | +10.720% |
| 2026-09-17 | 63.50 | 63.50 | 63.50 | 63.50 | -16.939% | 1 | 82 | +8.976% |
| 2026-09-15 | 76.45 | 76.45 | 76.45 | 76.45 | +18.472% | 1 | 81 | -9.483% |
| 2026-09-08 | 64.53 | 64.53 | 64.53 | 64.53 | -17.880% | 1 | 82 | +7.237% |
| 2026-08-31 | 79.08 | 79.08 | 78.58 | 78.58 | +0.873% | 50 | 32 | -11.937% |
| 2026-08-20 | 77.90 | 77.90 | 77.90 | 77.90 | +19.846% | 2 | 31 | -11.168% |
| 2026-08-17 | 65.00 | 65.00 | 65.00 | 65.00 | -12.985% | 1 | 31 | +6.462% |
| 2026-08-13 | 74.95 | 74.95 | 74.70 | 74.70 | -6.274% | 2 | 30 | -7.363% |
| 2026-08-11 | 79.80 | 79.80 | 79.70 | 79.70 | -7.861% | 2 | 32 | -13.174% |
| 2026-08-04 | 86.50 | 86.50 | 86.50 | 86.50 | -2.918% | 6 | 38 | -20.000% |
| 2026-07-22 | 89.60 | 89.60 | 89.10 | 89.10 | +4.455% | 2 | 37 | -22.334% |
| 2026-07-16 | 85.30 | 85.30 | 85.30 | 85.30 | -17.981% | 2 | 38 | -18.875% |
| 2026-06-10 | 97.60 | 104.10 | 97.60 | 104.00 | -17.197% | 19 | 19 | -33.462% |
| 2026-03-30 | 124.80 | 125.60 | 124.80 | 125.60 | +9.170% | 12 | 19 | -44.904% |
| 2026-02-26 | 116.39 | 116.40 | 115.05 | 115.05 | +7.053% | 4 | 7 | -39.852% |
| 2026-02-25 | 107.47 | 107.47 | 107.47 | 107.47 | -2.777% | 1 | 7 | -35.610% |
| 2026-02-24 | 111.58 | 111.58 | 110.54 | 110.54 | -21.880% | 2 | 7 | -37.398% |
| 2026-01-27 | 141.50 | 141.50 | 141.50 | 141.50 | -6.785% | 2 | 5 | -51.095% |
| 2026-01-02 | 151.80 | 151.80 | 151.80 | 151.80 | -7.014% | 1 | 5 | -54.414% |
| 2025-12-19 | 163.25 | 163.25 | 163.25 | 163.25 | +9.933% | 1 | 6 | -57.611% |
| 2025-12-15 | 148.50 | 148.50 | 148.50 | 148.50 | +0.338% | 1 | 6 | -53.401% |
| 2025-12-11 | 148.00 | 148.00 | 148.00 | 148.00 | -13.043% | 2 | 3 | -53.243% |
| 2025-12-04 | 170.60 | 170.60 | 170.20 | 170.20 | -3.896% | 2 | 3 | -59.342% |
| 2025-12-03 | 181.70 | 181.70 | 177.00 | 177.10 | 0.000% | 4 | 2 | -60.926% |