GEV280121P00650000
GEV Jan 21 2028 650.00 Put
optionOPRA
EODOct 29, 2026
62.35USD-4.077%(-2.65)1Vol127OI
GEV280121P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 62.35 | 62.35 | 62.35 | 62.35 | -4.077% | 1 | 126 | 0.000% |
| 2026-10-28 | 63.46 | 65.00 | 63.46 | 65.00 | -15.584% | 17 | 119 | -4.077% |
| 2026-10-23 | 77.00 | 77.00 | 77.00 | 77.00 | -2.655% | 50 | 80 | -19.026% |
| 2026-10-22 | 78.50 | 79.10 | 78.50 | 79.10 | +35.911% | 2 | 78 | -21.176% |
| 2026-09-29 | 58.50 | 58.50 | 58.20 | 58.20 | -4.339% | 8 | 74 | +7.131% |
| 2026-09-24 | 60.84 | 60.84 | 60.84 | 60.84 | +1.586% | 1 | 74 | +2.482% |
| 2026-09-17 | 59.89 | 59.89 | 59.89 | 59.89 | -14.443% | 1 | 74 | +4.108% |
| 2026-09-15 | 70.00 | 70.00 | 70.00 | 70.00 | +14.566% | 1 | 73 | -10.929% |
| 2026-09-08 | 61.10 | 61.10 | 61.10 | 61.10 | -18.533% | 1 | 73 | +2.046% |
| 2026-08-31 | 75.00 | 75.00 | 75.00 | 75.00 | +0.806% | 1 | 72 | -16.867% |
| 2026-08-20 | 74.40 | 74.40 | 74.40 | 74.40 | +12.727% | 2 | 71 | -16.196% |
| 2026-08-14 | 66.00 | 66.00 | 66.00 | 66.00 | -30.890% | 1 | 71 | -5.530% |
| 2026-07-27 | 95.26 | 95.50 | 95.26 | 95.50 | +9.770% | 2 | 72 | -34.712% |
| 2026-07-22 | 87.00 | 87.00 | 87.00 | 87.00 | +10.772% | 1 | 71 | -28.333% |
| 2026-07-21 | 78.00 | 78.54 | 78.00 | 78.54 | +14.523% | 8 | 67 | -20.614% |
| 2026-06-30 | 67.73 | 69.20 | 67.73 | 68.58 | -17.324% | 55 | 88 | -9.084% |
| 2026-06-15 | 82.95 | 82.95 | 82.95 | 82.95 | -5.470% | 1 | 88 | -24.834% |
| 2026-06-12 | 87.75 | 87.75 | 87.75 | 87.75 | -4.067% | 1 | 89 | -28.946% |
| 2026-06-11 | 94.88 | 94.88 | 91.47 | 91.47 | -8.530% | 2 | 90 | -31.836% |
| 2026-06-10 | 100.00 | 100.00 | 100.00 | 100.00 | +5.319% | 1 | 89 | -37.650% |
| 2026-06-09 | 94.95 | 94.95 | 94.95 | 94.95 | +17.222% | 1 | 90 | -34.334% |
| 2026-05-19 | 81.00 | 81.00 | 81.00 | 81.00 | +8.769% | 1 | 89 | -23.025% |
| 2026-05-04 | 74.45 | 74.54 | 74.43 | 74.47 | +11.549% | 55 | 34 | -16.275% |
| 2026-04-23 | 66.76 | 66.76 | 66.76 | 66.76 | -35.435% | 1 | 34 | -6.606% |
| 2026-04-06 | 103.40 | 103.40 | 103.40 | 103.40 | -16.003% | 10 | 33 | -39.700% |
| 2026-03-30 | 121.42 | 123.10 | 120.70 | 123.10 | +7.793% | 16 | 23 | -49.350% |
| 2026-03-27 | 114.20 | 114.20 | 114.20 | 114.20 | +5.839% | 1 | 16 | -45.403% |
| 2026-03-26 | 108.00 | 108.00 | 107.42 | 107.90 | -2.229% | 13 | 16 | -42.215% |
| 2026-03-18 | 110.36 | 110.36 | 110.36 | 110.36 | -4.862% | 1 | 9 | -43.503% |
| 2026-03-17 | 116.00 | 116.00 | 116.00 | 116.00 | +0.433% | 3 | 9 | -46.250% |
| 2026-03-16 | 115.50 | 115.50 | 115.50 | 115.50 | +1.726% | 3 | 12 | -46.017% |
| 2026-03-11 | 113.54 | 113.54 | 113.54 | 113.54 | -3.975% | 1 | 12 | -45.085% |
| 2026-03-09 | 118.24 | 118.24 | 118.24 | 118.24 | -5.438% | 1 | 11 | -47.268% |
| 2026-03-06 | 125.04 | 125.04 | 125.04 | 125.04 | +11.693% | 1 | 12 | -50.136% |
| 2026-02-26 | 111.49 | 111.95 | 111.49 | 111.95 | +5.683% | 4 | 11 | -44.305% |
| 2026-02-24 | 106.86 | 106.86 | 105.93 | 105.93 | -10.818% | 2 | 11 | -41.140% |
| 2026-02-09 | 118.78 | 118.78 | 118.78 | 118.78 | -10.692% | 1 | 9 | -47.508% |
| 2026-01-29 | 133.00 | 133.00 | 133.00 | 133.00 | -10.135% | 2 | 10 | -53.120% |
| 2026-01-22 | 148.00 | 148.00 | 148.00 | 148.00 | +2.564% | 10 | 12 | -57.872% |
| 2026-01-16 | 141.25 | 144.30 | 141.25 | 144.30 | -1.232% | 41 | 57 | -56.791% |
| 2026-01-02 | 146.10 | 146.10 | 146.10 | 146.10 | -2.405% | 20 | 57 | -57.324% |
| 2025-12-26 | 150.34 | 150.34 | 149.70 | 149.70 | -5.103% | 2 | 37 | -58.350% |
| 2025-12-19 | 157.75 | 157.75 | 157.75 | 157.75 | +8.122% | 1 | 38 | -60.475% |
| 2025-12-16 | 145.90 | 145.90 | 145.90 | 145.90 | -0.068% | 10 | 38 | -57.265% |
| 2025-12-15 | 146.00 | 146.00 | 146.00 | 146.00 | -0.869% | 10 | 28 | -57.295% |
| 2025-12-12 | 147.28 | 147.28 | 147.28 | 147.28 | +5.957% | 1 | 18 | -57.666% |
| 2025-12-11 | 139.00 | 142.00 | 139.00 | 139.00 | -30.343% | 7 | 17 | -55.144% |
| 2025-10-22 | 199.55 | 199.55 | 199.48 | 199.55 | +22.423% | 10 | 12 | -68.755% |
| 2025-09-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 2 | 2 | -61.748% |