GEV280121P00640000
GEV Jan 21 2028 640.00 Put
optionOPRA
EODOct 22, 2026
75.50USD+41.386%(+22.10)13Vol133OI
GEV280121P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 75.50 | 75.50 | 75.50 | 75.50 | +41.386% | 13 | 120 | 0.000% |
| 2026-10-14 | 53.00 | 53.40 | 52.80 | 53.40 | +21.364% | 43 | 98 | +41.386% |
| 2026-10-06 | 44.00 | 44.00 | 44.00 | 44.00 | -25.297% | 8 | 94 | +71.591% |
| 2026-09-23 | 58.90 | 58.90 | 58.90 | 58.90 | +1.377% | 1 | 94 | +28.183% |
| 2026-09-22 | 58.10 | 58.10 | 58.10 | 58.10 | -7.484% | 1 | 95 | +29.948% |
| 2026-09-04 | 62.80 | 62.80 | 62.80 | 62.80 | -12.045% | 1 | 96 | +20.223% |
| 2026-08-20 | 71.50 | 72.30 | 70.84 | 71.40 | -7.273% | 44 | 82 | +5.742% |
| 2026-08-06 | 77.00 | 77.00 | 77.00 | 77.00 | -3.750% | 8 | 74 | -1.948% |
| 2026-07-23 | 80.90 | 80.90 | 80.00 | 80.00 | +5.988% | 2 | 74 | -5.625% |
| 2026-07-21 | 75.48 | 75.48 | 75.48 | 75.48 | +27.932% | 1 | 73 | +0.026% |
| 2026-06-22 | 59.00 | 59.00 | 59.00 | 59.00 | -6.349% | 1 | 74 | +27.966% |
| 2026-06-18 | 63.00 | 63.00 | 63.00 | 63.00 | -25.813% | 1 | 73 | +19.841% |
| 2026-06-12 | 84.92 | 84.92 | 84.92 | 84.92 | +4.235% | 2 | 71 | -11.093% |
| 2026-06-02 | 81.47 | 81.47 | 81.47 | 81.47 | -1.630% | 1 | 71 | -7.328% |
| 2026-06-01 | 82.82 | 82.82 | 82.82 | 82.82 | +1.371% | 1 | 71 | -8.838% |
| 2026-05-29 | 81.60 | 81.70 | 81.60 | 81.70 | +10.405% | 2 | 70 | -7.589% |
| 2026-05-27 | 74.00 | 74.00 | 74.00 | 74.00 | +2.408% | 1 | 69 | +2.027% |
| 2026-05-13 | 72.26 | 72.26 | 72.26 | 72.26 | -11.878% | 1 | 68 | +4.484% |
| 2026-04-14 | 82.00 | 82.00 | 82.00 | 82.00 | -0.122% | 1 | 68 | -7.927% |
| 2026-04-13 | 82.10 | 82.10 | 82.10 | 82.10 | -7.618% | 1 | 68 | -8.039% |
| 2026-04-10 | 84.41 | 88.87 | 84.41 | 88.87 | -24.941% | 2 | 68 | -15.044% |
| 2026-03-30 | 118.20 | 118.40 | 118.20 | 118.40 | +18.117% | 2 | 69 | -36.233% |
| 2026-03-23 | 100.24 | 100.24 | 100.24 | 100.24 | -7.357% | 1 | 69 | -24.681% |
| 2026-03-17 | 108.20 | 108.20 | 108.20 | 108.20 | -2.977% | 1 | 69 | -30.222% |
| 2026-03-16 | 112.50 | 112.50 | 111.50 | 111.52 | +0.650% | 3 | 69 | -32.299% |
| 2026-03-13 | 110.80 | 110.80 | 110.80 | 110.80 | -0.018% | 1 | 70 | -31.859% |
| 2026-03-12 | 112.30 | 113.00 | 109.50 | 110.82 | +0.745% | 18 | 70 | -31.872% |
| 2026-02-19 | 109.87 | 110.00 | 109.87 | 110.00 | -4.762% | 10 | 70 | -31.364% |
| 2026-02-13 | 115.50 | 115.50 | 115.50 | 115.50 | +1.121% | 1 | 70 | -34.632% |
| 2026-02-09 | 114.22 | 114.22 | 114.22 | 114.22 | -4.017% | 1 | 70 | -33.899% |
| 2026-02-02 | 119.00 | 119.00 | 119.00 | 119.00 | -1.245% | 2 | 70 | -36.555% |
| 2026-01-30 | 120.50 | 120.50 | 120.50 | 120.50 | -16.799% | 1 | 70 | -37.344% |
| 2026-01-22 | 144.83 | 144.83 | 144.83 | 144.83 | +3.450% | 1 | 70 | -47.870% |
| 2026-01-21 | 140.00 | 140.00 | 140.00 | 140.00 | -6.822% | 1 | 70 | -46.071% |
| 2026-01-14 | 148.75 | 150.28 | 148.75 | 150.25 | +3.979% | 9 | 70 | -49.750% |
| 2025-12-10 | 144.50 | 144.50 | 144.50 | 144.50 | -12.847% | 1 | 65 | -47.751% |
| 2025-12-03 | 169.90 | 169.90 | 165.80 | 165.80 | -7.115% | 13 | 65 | -54.463% |
| 2025-11-18 | 178.50 | 178.50 | 178.50 | 178.50 | +5.746% | 2 | 58 | -57.703% |
| 2025-10-16 | 168.80 | 168.80 | 168.80 | 168.80 | +8.275% | 1 | 58 | -55.273% |
| 2025-10-14 | 155.90 | 155.90 | 155.90 | 155.90 | -2.343% | 40 | 57 | -51.572% |
| 2025-10-13 | 161.80 | 161.80 | 159.64 | 159.64 | -1.760% | 2 | 17 | -52.706% |
| 2025-10-10 | 157.40 | 162.50 | 157.40 | 162.50 | +5.260% | 6 | 17 | -53.538% |
| 2025-09-24 | 153.30 | 154.38 | 153.30 | 154.38 | -1.038% | 2 | 12 | -51.095% |
| 2025-09-23 | 152.63 | 156.00 | 152.63 | 156.00 | 0.000% | 12 | 12 | -51.603% |