GEV280121P00630000
GEV Jan 21 2028 630.00 Put
optionOPRA
EODOct 26, 2026
63.76USD+17.573%(+9.53)2Vol30OI
GEV280121P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 63.63 | 63.76 | 63.63 | 63.76 | +17.573% | 2 | 31 | 0.000% |
| 2026-10-15 | 54.23 | 54.23 | 54.23 | 54.23 | +17.381% | 8 | 38 | +17.573% |
| 2026-10-07 | 46.39 | 46.39 | 46.20 | 46.20 | -21.160% | 2 | 37 | +38.009% |
| 2026-09-18 | 59.50 | 59.50 | 58.60 | 58.60 | -14.577% | 8 | 36 | +8.805% |
| 2026-08-31 | 68.40 | 68.60 | 68.40 | 68.60 | -4.324% | 2 | 35 | -7.055% |
| 2026-07-21 | 72.10 | 72.90 | 71.70 | 71.70 | -5.782% | 28 | 22 | -11.074% |
| 2026-07-16 | 76.20 | 76.20 | 76.10 | 76.10 | -10.153% | 2 | 21 | -16.216% |
| 2026-04-09 | 84.70 | 84.70 | 84.70 | 84.70 | -11.771% | 1 | 21 | -24.723% |
| 2026-04-06 | 96.00 | 96.00 | 96.00 | 96.00 | -14.742% | 1 | 22 | -33.583% |
| 2026-03-30 | 112.60 | 112.60 | 112.60 | 112.60 | +16.636% | 5 | 22 | -43.375% |
| 2026-03-23 | 96.54 | 96.54 | 96.54 | 96.54 | -7.351% | 1 | 20 | -33.955% |
| 2026-03-17 | 104.20 | 104.20 | 104.20 | 104.20 | -3.070% | 1 | 20 | -38.810% |
| 2026-03-16 | 108.50 | 108.50 | 107.50 | 107.50 | +0.261% | 3 | 21 | -40.688% |
| 2026-03-13 | 107.22 | 107.22 | 107.22 | 107.22 | -2.545% | 1 | 23 | -40.533% |
| 2026-02-09 | 109.96 | 110.02 | 109.96 | 110.02 | -5.114% | 2 | 22 | -42.047% |
| 2026-01-30 | 115.95 | 115.95 | 115.95 | 115.95 | -11.879% | 1 | 24 | -45.011% |
| 2026-01-26 | 130.50 | 131.58 | 130.50 | 131.58 | -0.318% | 16 | 25 | -51.543% |
| 2026-01-16 | 131.98 | 132.00 | 131.98 | 132.00 | -8.966% | 2 | 9 | -51.697% |
| 2026-01-14 | 143.50 | 145.00 | 143.50 | 145.00 | -18.585% | 8 | 9 | -56.028% |
| 2025-11-18 | 177.70 | 178.10 | 177.70 | 178.10 | +10.828% | 2 | 2 | -64.200% |
| 2025-09-26 | 161.50 | 161.50 | 160.70 | 160.70 | 0.000% | 2 | 1 | -60.324% |