GEV280121P00620000
GEV Jan 21 2028 620.00 Put
optionOPRA
InactiveOct 20, 2026
50.50USD-6.221%(-3.35)11Vol25OI
GEV280121P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.50 | 52.10 | 50.50 | 50.50 | -6.221% | 11 | 19 | 0.000% |
| 2026-09-17 | 54.50 | 54.50 | 53.85 | 53.85 | -17.661% | 2 | 19 | -6.221% |
| 2026-08-20 | 65.00 | 65.40 | 65.00 | 65.40 | -5.886% | 2 | 18 | -22.783% |
| 2026-07-21 | 69.52 | 69.52 | 69.49 | 69.49 | -8.082% | 3 | 15 | -27.328% |
| 2026-07-16 | 75.94 | 75.94 | 75.25 | 75.60 | +6.629% | 4 | 15 | -33.201% |
| 2026-07-13 | 71.00 | 71.00 | 70.90 | 70.90 | +16.230% | 2 | 16 | -28.773% |
| 2026-07-01 | 61.20 | 61.20 | 61.00 | 61.00 | +2.521% | 2 | 16 | -17.213% |
| 2026-06-30 | 59.50 | 59.50 | 59.50 | 59.50 | +8.182% | 1 | 16 | -15.126% |
| 2026-06-22 | 55.00 | 55.00 | 55.00 | 55.00 | -32.074% | 1 | 17 | -8.182% |
| 2026-06-11 | 80.97 | 80.97 | 80.97 | 80.97 | +8.758% | 1 | 16 | -37.631% |
| 2026-05-18 | 74.45 | 74.45 | 74.45 | 74.45 | +8.322% | 1 | 17 | -32.169% |
| 2026-05-15 | 68.73 | 68.73 | 68.73 | 68.73 | +14.550% | 1 | 16 | -26.524% |
| 2026-04-23 | 60.00 | 60.00 | 60.00 | 60.00 | -44.853% | 1 | 16 | -15.833% |
| 2026-03-30 | 108.90 | 108.90 | 108.40 | 108.80 | +7.733% | 10 | 15 | -53.585% |
| 2026-03-27 | 100.99 | 100.99 | 100.99 | 100.99 | +4.113% | 1 | 10 | -49.995% |
| 2026-03-23 | 97.00 | 97.00 | 97.00 | 97.00 | -3.818% | 2 | 10 | -47.938% |
| 2026-03-17 | 100.85 | 100.85 | 100.85 | 100.85 | -1.811% | 1 | 10 | -49.926% |
| 2026-03-12 | 105.16 | 105.16 | 102.71 | 102.71 | +1.063% | 2 | 10 | -50.832% |
| 2026-03-11 | 101.63 | 101.63 | 101.63 | 101.63 | -2.551% | 1 | 11 | -50.310% |
| 2026-03-09 | 104.29 | 104.29 | 104.29 | 104.29 | -3.960% | 1 | 10 | -51.577% |
| 2026-03-06 | 112.08 | 112.08 | 108.53 | 108.59 | +8.406% | 3 | 11 | -53.495% |
| 2026-03-04 | 100.17 | 100.17 | 100.17 | 100.17 | +4.616% | 1 | 10 | -49.586% |
| 2026-02-24 | 96.55 | 96.55 | 95.75 | 95.75 | -8.810% | 2 | 10 | -47.258% |
| 2026-02-23 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 1 | 11 | -51.905% |
| 2026-02-19 | 102.13 | 102.13 | 102.00 | 102.00 | -6.422% | 10 | 12 | -50.490% |
| 2026-02-10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 2 | 12 | -53.670% |
| 2026-02-02 | 109.00 | 109.00 | 109.00 | 109.00 | -4.787% | 1 | 12 | -53.670% |
| 2026-01-28 | 114.48 | 114.48 | 114.48 | 114.48 | -28.045% | 1 | 12 | -55.887% |
| 2025-12-03 | 159.10 | 159.10 | 159.10 | 159.10 | +5.141% | 2 | 11 | -68.259% |
| 2025-10-08 | 147.58 | 151.32 | 147.58 | 151.32 | +4.727% | 2 | 10 | -66.627% |
| 2025-09-24 | 144.50 | 144.50 | 144.49 | 144.49 | -1.034% | 2 | 10 | -65.049% |
| 2025-09-23 | 142.39 | 146.00 | 142.39 | 146.00 | 0.000% | 12 | 10 | -65.411% |