GEV280121P00610000
GEV Jan 21 2028 610.00 Put
optionOPRA
EODOct 21, 2026
46.00USD-5.155%(-2.50)1Vol70OI
GEV280121P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | -5.155% | 1 | 71 | 0.000% |
| 2026-10-15 | 48.50 | 48.50 | 48.50 | 48.50 | +4.077% | 20 | 60 | -5.155% |
| 2026-10-14 | 46.00 | 46.60 | 45.30 | 46.60 | -26.032% | 83 | 33 | -1.288% |
| 2026-08-31 | 63.00 | 63.00 | 63.00 | 63.00 | +4.305% | 1 | 32 | -26.984% |
| 2026-08-25 | 60.40 | 60.40 | 60.40 | 60.40 | +13.962% | 1 | 31 | -23.841% |
| 2026-08-17 | 53.60 | 53.60 | 53.00 | 53.00 | -21.829% | 2 | 31 | -13.208% |
| 2026-08-10 | 67.80 | 67.80 | 67.80 | 67.80 | -3.830% | 10 | 26 | -32.153% |
| 2026-08-07 | 70.50 | 70.50 | 70.50 | 70.50 | +25.893% | 10 | 27 | -34.752% |
| 2026-06-18 | 56.00 | 56.00 | 56.00 | 56.00 | -15.789% | 1 | 27 | -17.857% |
| 2026-05-28 | 66.50 | 66.50 | 66.50 | 66.50 | +14.655% | 1 | 26 | -30.827% |
| 2026-04-23 | 58.00 | 58.00 | 58.00 | 58.00 | -39.896% | 5 | 26 | -20.690% |
| 2026-03-04 | 96.05 | 96.50 | 95.85 | 96.50 | +1.579% | 14 | 26 | -52.332% |
| 2026-02-26 | 95.00 | 95.00 | 95.00 | 95.00 | -8.654% | 15 | 19 | -51.579% |
| 2026-02-02 | 104.00 | 104.00 | 104.00 | 104.00 | -25.072% | 3 | 4 | -55.769% |
| 2025-12-04 | 138.90 | 138.90 | 138.80 | 138.80 | -20.912% | 2 | 1 | -66.859% |
| 2025-10-22 | 175.80 | 175.80 | 175.50 | 175.50 | +21.018% | 2 | 1 | -73.789% |
| 2025-10-08 | 145.02 | 145.02 | 145.02 | 145.02 | -1.735% | 1 | 1 | -68.280% |
| 2025-10-07 | 147.58 | 147.58 | 147.58 | 147.58 | 0.000% | 1 | 1 | -68.830% |