GEV280121P00600000
GEV Jan 21 2028 600.00 Put
optionOPRA
EODOct 29, 2026
46.60USD-2.917%(-1.40)1Vol247OI
GEV280121P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 46.60 | 46.60 | 46.60 | 46.60 | -2.917% | 1 | 247 | 0.000% |
| 2026-10-28 | 55.00 | 57.00 | 48.00 | 48.00 | -21.951% | 14 | 234 | -2.917% |
| 2026-10-23 | 63.80 | 66.00 | 59.00 | 61.50 | +0.655% | 14 | 240 | -24.228% |
| 2026-10-22 | 52.90 | 61.10 | 52.90 | 61.10 | +42.424% | 7 | 236 | -23.732% |
| 2026-10-21 | 42.90 | 42.90 | 42.90 | 42.90 | -3.898% | 1 | 236 | +8.625% |
| 2026-10-16 | 44.64 | 44.64 | 44.64 | 44.64 | -0.134% | 1 | 235 | +4.391% |
| 2026-10-15 | 52.00 | 52.10 | 44.70 | 44.70 | +37.117% | 7 | 234 | +4.251% |
| 2026-10-06 | 32.60 | 32.60 | 32.60 | 32.60 | -29.787% | 1 | 234 | +42.945% |
| 2026-09-28 | 46.43 | 46.43 | 46.43 | 46.43 | +2.608% | 1 | 235 | +0.366% |
| 2026-09-25 | 46.00 | 46.00 | 45.25 | 45.25 | -4.131% | 2 | 235 | +2.983% |
| 2026-09-23 | 51.20 | 51.20 | 47.20 | 47.20 | -7.397% | 5 | 235 | -1.271% |
| 2026-09-16 | 54.00 | 54.00 | 46.70 | 50.97 | -8.982% | 27 | 237 | -8.574% |
| 2026-09-15 | 56.00 | 58.00 | 55.00 | 56.00 | -1.754% | 38 | 204 | -16.786% |
| 2026-09-14 | 58.00 | 58.00 | 57.00 | 57.00 | +9.827% | 4 | 202 | -18.246% |
| 2026-09-10 | 51.69 | 51.90 | 51.50 | 51.90 | +8.125% | 58 | 150 | -10.212% |
| 2026-09-09 | 48.00 | 48.00 | 48.00 | 48.00 | -8.571% | 2 | 151 | -2.917% |
| 2026-09-03 | 52.50 | 52.50 | 52.50 | 52.50 | -12.500% | 1 | 151 | -11.238% |
| 2026-08-31 | 60.00 | 60.00 | 60.00 | 60.00 | +6.326% | 1 | 150 | -22.333% |
| 2026-08-26 | 56.43 | 56.43 | 56.43 | 56.43 | -5.950% | 1 | 151 | -17.420% |
| 2026-08-20 | 60.00 | 60.00 | 60.00 | 60.00 | +20.000% | 1 | 151 | -22.333% |
| 2026-08-17 | 52.20 | 52.20 | 50.00 | 50.00 | -16.667% | 12 | 161 | -6.800% |
| 2026-08-11 | 60.00 | 60.00 | 60.00 | 60.00 | -9.910% | 1 | 162 | -22.333% |
| 2026-08-07 | 66.60 | 66.60 | 66.60 | 66.60 | +0.347% | 5 | 162 | -30.030% |
| 2026-08-06 | 67.00 | 67.00 | 66.37 | 66.37 | -8.995% | 2 | 161 | -29.788% |
| 2026-07-31 | 72.00 | 72.96 | 71.50 | 72.93 | -4.039% | 50 | 139 | -36.103% |
| 2026-07-30 | 76.00 | 76.00 | 76.00 | 76.00 | -8.544% | 2 | 141 | -38.684% |
| 2026-07-29 | 82.47 | 83.10 | 82.47 | 83.10 | +16.681% | 3 | 139 | -43.923% |
| 2026-07-23 | 71.50 | 71.50 | 71.22 | 71.22 | +1.021% | 8 | 137 | -34.569% |
| 2026-07-22 | 70.50 | 70.50 | 70.50 | 70.50 | +10.519% | 1 | 136 | -33.901% |
| 2026-07-21 | 63.00 | 63.87 | 63.00 | 63.79 | -1.862% | 12 | 136 | -26.948% |
| 2026-07-10 | 65.00 | 65.00 | 65.00 | 65.00 | +4.839% | 1 | 137 | -28.308% |
| 2026-07-08 | 63.50 | 63.50 | 62.00 | 62.00 | +10.714% | 2 | 137 | -24.839% |
| 2026-07-06 | 54.00 | 56.00 | 54.00 | 56.00 | -6.667% | 2 | 138 | -16.786% |
| 2026-07-02 | 60.00 | 60.00 | 60.00 | 60.00 | +12.570% | 1 | 137 | -22.333% |
| 2026-06-18 | 54.00 | 54.00 | 53.30 | 53.30 | -29.329% | 4 | 137 | -12.570% |
| 2026-06-11 | 75.42 | 75.42 | 75.42 | 75.42 | +14.795% | 1 | 138 | -38.213% |
| 2026-06-03 | 67.00 | 67.00 | 65.70 | 65.70 | -3.382% | 22 | 119 | -29.072% |
| 2026-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | +9.677% | 1 | 118 | -31.471% |
| 2026-05-27 | 61.80 | 62.30 | 61.19 | 62.00 | -4.615% | 26 | 105 | -24.839% |
| 2026-05-18 | 67.64 | 67.69 | 65.00 | 65.00 | +7.616% | 42 | 92 | -28.308% |
| 2026-05-15 | 63.41 | 63.41 | 60.40 | 60.40 | -0.984% | 34 | 60 | -22.848% |
| 2026-04-30 | 61.00 | 61.00 | 61.00 | 61.00 | +4.274% | 1 | 60 | -23.607% |
| 2026-04-27 | 58.50 | 58.50 | 58.50 | 58.50 | +1.739% | 10 | 61 | -20.342% |
| 2026-04-22 | 57.50 | 57.50 | 57.50 | 57.50 | -32.749% | 1 | 51 | -18.957% |
| 2026-04-06 | 85.50 | 85.50 | 85.50 | 85.50 | -8.644% | 1 | 50 | -45.497% |
| 2026-03-27 | 93.59 | 93.59 | 93.59 | 93.59 | +3.414% | 1 | 50 | -50.208% |
| 2026-03-26 | 90.50 | 90.50 | 90.50 | 90.50 | -1.395% | 1 | 51 | -48.508% |
| 2026-03-04 | 93.00 | 93.60 | 91.65 | 91.78 | -0.445% | 14 | 51 | -49.226% |
| 2026-03-03 | 92.19 | 92.19 | 92.19 | 92.19 | +3.063% | 1 | 47 | -49.452% |
| 2026-02-24 | 89.45 | 89.45 | 89.45 | 89.45 | -4.840% | 1 | 47 | -47.904% |
| 2026-02-12 | 94.00 | 94.00 | 94.00 | 94.00 | -1.981% | 2 | 46 | -50.426% |
| 2026-02-11 | 95.90 | 95.90 | 95.90 | 95.90 | -2.143% | 1 | 46 | -51.408% |
| 2026-02-10 | 98.00 | 98.00 | 98.00 | 98.00 | -10.625% | 1 | 47 | -52.449% |
| 2026-02-04 | 109.65 | 109.65 | 109.65 | 109.65 | -9.753% | 1 | 47 | -57.501% |
| 2026-01-22 | 121.50 | 121.50 | 121.50 | 121.50 | -1.619% | 2 | 48 | -61.646% |
| 2026-01-21 | 123.50 | 123.50 | 123.50 | 123.50 | +4.396% | 2 | 46 | -62.267% |
| 2026-01-16 | 116.62 | 118.30 | 116.62 | 118.30 | -6.850% | 2 | 46 | -60.609% |
| 2026-01-15 | 126.00 | 127.00 | 126.00 | 127.00 | -2.390% | 3 | 46 | -63.307% |
| 2026-01-14 | 130.11 | 130.11 | 130.11 | 130.11 | +3.517% | 1 | 46 | -64.184% |
| 2026-01-13 | 125.69 | 125.69 | 125.69 | 125.69 | -7.771% | 1 | 45 | -62.925% |
| 2026-01-09 | 136.32 | 136.32 | 136.28 | 136.28 | +6.469% | 3 | 45 | -65.806% |
| 2026-01-08 | 128.00 | 128.00 | 128.00 | 128.00 | +2.811% | 1 | 44 | -63.594% |
| 2026-01-07 | 120.24 | 124.50 | 120.10 | 124.50 | +1.966% | 5 | 44 | -62.570% |
| 2026-01-02 | 124.58 | 124.58 | 122.10 | 122.10 | -1.493% | 7 | 44 | -61.835% |
| 2025-12-30 | 123.63 | 123.95 | 123.63 | 123.95 | -0.426% | 2 | 39 | -62.404% |
| 2025-12-26 | 125.17 | 125.38 | 124.00 | 124.48 | -1.128% | 24 | 38 | -62.564% |
| 2025-12-22 | 125.90 | 125.90 | 125.90 | 125.90 | -2.023% | 1 | 29 | -62.986% |
| 2025-12-19 | 128.50 | 128.50 | 128.50 | 128.50 | -8.865% | 2 | 29 | -63.735% |
| 2025-12-17 | 141.00 | 141.00 | 141.00 | 141.00 | +17.500% | 2 | 29 | -66.950% |
| 2025-12-16 | 120.00 | 120.00 | 120.00 | 120.00 | -1.275% | 1 | 29 | -61.167% |
| 2025-12-12 | 115.38 | 122.58 | 115.38 | 121.55 | +12.007% | 6 | 29 | -61.662% |
| 2025-12-10 | 108.52 | 108.52 | 108.52 | 108.52 | -26.477% | 1 | 29 | -57.059% |
| 2025-12-03 | 147.20 | 147.60 | 146.10 | 147.60 | +3.145% | 4 | 29 | -68.428% |
| 2025-12-02 | 150.00 | 150.00 | 143.00 | 143.10 | -6.781% | 58 | 29 | -67.435% |
| 2025-11-24 | 158.30 | 158.30 | 153.51 | 153.51 | -4.116% | 11 | 4 | -69.644% |
| 2025-11-20 | 155.90 | 160.10 | 155.90 | 160.10 | +1.393% | 11 | 15 | -70.893% |
| 2025-11-18 | 158.20 | 158.20 | 157.90 | 157.90 | +5.916% | 2 | 4 | -70.488% |
| 2025-10-31 | 149.08 | 149.08 | 149.08 | 149.08 | +4.691% | 1 | 3 | -68.742% |
| 2025-10-02 | 142.34 | 142.40 | 142.34 | 142.40 | +6.063% | 7 | 2 | -67.275% |
| 2025-09-23 | 134.26 | 134.26 | 134.26 | 134.26 | +1.735% | 2 | 9 | -65.291% |
| 2025-09-22 | 131.97 | 131.97 | 131.97 | 131.97 | 0.000% | 7 | 7 | -64.689% |