GEV280121P00590000
GEV Jan 21 2028 590.00 Put
optionOPRA
InactiveOct 15, 2026
42.89USD+24.427%(+8.42)1Vol28OI
GEV280121P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42.89 | 42.89 | 42.89 | 42.89 | +24.427% | 1 | 29 | 0.000% |
| 2026-10-13 | 34.47 | 34.47 | 34.47 | 34.47 | -34.393% | 1 | 28 | +24.427% |
| 2026-08-13 | 52.54 | 52.54 | 52.54 | 52.54 | -19.541% | 1 | 28 | -18.367% |
| 2026-07-16 | 65.50 | 65.50 | 65.30 | 65.30 | +10.678% | 2 | 28 | -34.319% |
| 2026-04-30 | 59.00 | 59.00 | 59.00 | 59.00 | +12.210% | 1 | 28 | -27.305% |
| 2026-04-23 | 52.58 | 52.58 | 52.58 | 52.58 | -4.574% | 1 | 28 | -18.429% |
| 2026-04-22 | 55.10 | 55.10 | 55.10 | 55.10 | -35.199% | 1 | 29 | -22.160% |
| 2026-03-24 | 85.03 | 85.03 | 85.03 | 85.03 | -4.073% | 1 | 28 | -49.559% |
| 2026-03-04 | 88.64 | 88.64 | 88.64 | 88.64 | -0.550% | 1 | 29 | -51.613% |
| 2026-03-03 | 89.13 | 89.13 | 89.13 | 89.13 | -6.514% | 1 | 30 | -51.879% |
| 2026-02-13 | 95.34 | 95.34 | 95.34 | 95.34 | +1.534% | 1 | 30 | -55.014% |
| 2026-02-09 | 93.76 | 93.90 | 93.70 | 93.90 | -2.845% | 8 | 30 | -54.324% |
| 2026-01-30 | 96.65 | 96.65 | 96.65 | 96.65 | -19.465% | 1 | 30 | -55.623% |
| 2026-01-22 | 120.01 | 120.01 | 120.01 | 120.01 | -4.046% | 1 | 29 | -64.261% |
| 2026-01-13 | 125.07 | 125.07 | 125.07 | 125.07 | +4.052% | 25 | 28 | -65.707% |
| 2025-12-23 | 120.20 | 120.20 | 120.20 | 120.20 | -16.441% | 1 | 3 | -64.318% |
| 2025-11-12 | 143.85 | 143.85 | 143.85 | 143.85 | -1.229% | 1 | 1 | -70.184% |
| 2025-10-17 | 145.64 | 145.64 | 145.64 | 145.64 | 0.000% | 1 | 1 | -70.551% |