GEV280121P00580000
GEV Jan 21 2028 580.00 Put
optionOPRA
EODOct 22, 2026
55.00USD+43.229%(+16.60)2Vol79OI
GEV280121P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.00 | 55.00 | 55.00 | 55.00 | +43.229% | 2 | 79 | 0.000% |
| 2026-10-14 | 38.50 | 38.50 | 38.30 | 38.40 | -12.128% | 4 | 79 | +43.229% |
| 2026-09-17 | 44.00 | 44.00 | 43.70 | 43.70 | -4.585% | 2 | 79 | +25.858% |
| 2026-09-16 | 46.50 | 46.50 | 45.80 | 45.80 | +6.512% | 4 | 78 | +20.087% |
| 2026-09-08 | 43.16 | 43.16 | 42.94 | 43.00 | -16.796% | 3 | 77 | +27.907% |
| 2026-08-21 | 51.97 | 51.97 | 51.64 | 51.68 | -18.614% | 30 | 49 | +6.424% |
| 2026-05-29 | 63.70 | 63.70 | 63.50 | 63.50 | +25.967% | 2 | 50 | -13.386% |
| 2026-04-23 | 50.41 | 50.41 | 50.41 | 50.41 | -41.165% | 1 | 50 | +9.105% |
| 2026-03-04 | 85.66 | 85.91 | 85.66 | 85.68 | -4.225% | 11 | 51 | -35.808% |
| 2026-02-18 | 89.90 | 89.90 | 89.24 | 89.46 | -0.600% | 4 | 51 | -38.520% |
| 2026-02-09 | 90.00 | 90.68 | 89.90 | 90.00 | -14.286% | 84 | 53 | -38.889% |
| 2026-02-05 | 106.17 | 106.17 | 105.00 | 105.00 | -2.778% | 6 | 27 | -47.619% |
| 2026-02-04 | 108.00 | 108.00 | 108.00 | 108.00 | +4.046% | 2 | 26 | -49.074% |
| 2026-01-29 | 102.30 | 103.90 | 102.00 | 103.80 | -13.457% | 11 | 25 | -47.013% |
| 2026-01-14 | 119.94 | 119.94 | 119.94 | 119.94 | -1.978% | 1 | 14 | -54.144% |
| 2026-01-08 | 122.49 | 122.49 | 122.36 | 122.36 | -17.100% | 2 | 13 | -55.051% |
| 2025-11-07 | 147.60 | 147.60 | 147.60 | 147.60 | -0.472% | 1 | 13 | -62.737% |
| 2025-11-06 | 148.30 | 148.30 | 148.30 | 148.30 | +8.272% | 1 | 12 | -62.913% |
| 2025-10-30 | 136.97 | 136.97 | 136.97 | 136.97 | -2.164% | 1 | 11 | -59.845% |
| 2025-10-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 4 | 6 | -60.714% |
| 2025-10-24 | 136.57 | 140.00 | 136.52 | 140.00 | -1.519% | 7 | 6 | -60.714% |
| 2025-10-22 | 145.00 | 145.00 | 142.16 | 142.16 | +0.909% | 2 | 3 | -61.311% |
| 2025-10-17 | 140.88 | 140.88 | 140.88 | 140.88 | +4.743% | 1 | 2 | -60.960% |
| 2025-10-01 | 134.50 | 134.50 | 134.50 | 134.50 | 0.000% | 2 | 2 | -59.108% |