GEV280121P00560000
GEV Jan 21 2028 560.00 Put
optionOPRA
InactiveOct 6, 2026
27.40USD-15.432%(-5.00)1Vol96OI
GEV280121P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.40 | 27.40 | 27.40 | 27.40 | -15.432% | 1 | 96 | 0.000% |
| 2026-10-01 | 32.40 | 32.40 | 32.40 | 32.40 | -2.994% | 1 | 96 | -15.432% |
| 2026-09-28 | 33.40 | 33.40 | 33.40 | 33.40 | -30.111% | 1 | 96 | -17.964% |
| 2026-08-25 | 47.63 | 47.79 | 47.47 | 47.79 | +1.898% | 10 | 96 | -42.666% |
| 2026-08-21 | 47.00 | 47.00 | 46.90 | 46.90 | -31.543% | 2 | 95 | -41.578% |
| 2026-07-29 | 68.61 | 68.61 | 68.51 | 68.51 | +2.117% | 2 | 95 | -60.006% |
| 2026-07-28 | 66.52 | 67.28 | 66.43 | 67.09 | +1.498% | 9 | 95 | -59.159% |
| 2026-07-27 | 66.00 | 66.10 | 66.00 | 66.10 | +12.224% | 2 | 94 | -58.548% |
| 2026-07-23 | 58.00 | 59.32 | 57.70 | 58.90 | +10.714% | 94 | 76 | -53.480% |
| 2026-07-21 | 53.30 | 53.30 | 53.20 | 53.20 | -7.155% | 2 | 77 | -48.496% |
| 2026-07-16 | 57.00 | 57.61 | 56.20 | 57.30 | +1.058% | 131 | 22 | -52.182% |
| 2026-07-15 | 57.20 | 57.20 | 56.70 | 56.70 | +21.154% | 2 | 21 | -51.675% |
| 2026-06-30 | 46.70 | 46.80 | 46.70 | 46.80 | -5.550% | 12 | 20 | -41.453% |
| 2026-05-05 | 49.47 | 49.55 | 49.47 | 49.55 | -16.371% | 3 | 22 | -44.702% |
| 2026-04-21 | 59.25 | 59.25 | 59.25 | 59.25 | -0.420% | 1 | 22 | -53.755% |
| 2026-04-13 | 59.50 | 59.50 | 59.50 | 59.50 | -24.664% | 1 | 22 | -53.950% |
| 2026-03-04 | 78.72 | 82.94 | 78.72 | 78.98 | -2.494% | 12 | 22 | -65.308% |
| 2026-02-19 | 81.00 | 81.00 | 81.00 | 81.00 | -3.571% | 1 | 11 | -66.173% |
| 2026-02-13 | 84.00 | 84.00 | 84.00 | 84.00 | -17.241% | 1 | 13 | -67.381% |
| 2026-01-26 | 101.50 | 101.50 | 101.50 | 101.50 | -0.976% | 2 | 13 | -73.005% |
| 2025-12-12 | 102.50 | 102.50 | 102.50 | 102.50 | -11.516% | 1 | 15 | -73.268% |
| 2025-12-05 | 115.84 | 115.84 | 115.84 | 115.84 | -9.074% | 1 | 14 | -76.347% |
| 2025-11-19 | 127.40 | 127.40 | 127.40 | 127.40 | -5.978% | 2 | 13 | -78.493% |
| 2025-11-18 | 137.70 | 137.70 | 135.20 | 135.50 | +4.231% | 13 | 15 | -79.779% |
| 2025-11-17 | 130.00 | 130.00 | 130.00 | 130.00 | -10.252% | 2 | 8 | -78.923% |
| 2025-10-22 | 144.85 | 144.85 | 144.85 | 144.85 | +18.924% | 4 | 6 | -81.084% |
| 2025-10-02 | 121.80 | 121.80 | 121.80 | 121.80 | +7.426% | 7 | 2 | -77.504% |
| 2025-09-22 | 113.38 | 113.38 | 113.38 | 113.38 | -2.259% | 7 | 7 | -75.833% |
| 2025-09-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 2 | 2 | -76.379% |