GEV280121P00460000
GEV Jan 21 2028 460.00 Put
optionOPRA
InactiveOct 14, 2026
15.59USD-3.168%(-0.51)1Vol48OI
GEV280121P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.59 | 15.59 | 15.59 | 15.59 | -3.168% | 1 | 48 | 0.000% |
| 2026-10-09 | 16.10 | 16.10 | 16.10 | 16.10 | -19.500% | 1 | 48 | -3.168% |
| 2026-09-08 | 20.00 | 20.00 | 20.00 | 20.00 | -16.667% | 1 | 48 | -22.050% |
| 2026-08-27 | 23.30 | 24.00 | 23.30 | 24.00 | -23.077% | 2 | 48 | -35.042% |
| 2026-08-06 | 31.50 | 31.70 | 31.20 | 31.20 | -15.903% | 21 | 43 | -50.032% |
| 2026-07-30 | 37.50 | 37.50 | 37.10 | 37.10 | -5.598% | 2 | 43 | -57.978% |
| 2026-07-27 | 39.00 | 39.66 | 39.00 | 39.30 | +16.272% | 38 | 26 | -60.331% |
| 2026-06-15 | 33.80 | 33.80 | 33.80 | 33.80 | -11.170% | 1 | 26 | -53.876% |
| 2026-06-11 | 38.05 | 38.05 | 38.05 | 38.05 | +23.339% | 1 | 26 | -59.028% |
| 2026-05-22 | 30.85 | 30.85 | 30.85 | 30.85 | -1.908% | 1 | 26 | -49.465% |
| 2026-04-27 | 31.45 | 31.45 | 31.45 | 31.45 | +6.682% | 16 | 26 | -50.429% |
| 2026-04-24 | 29.48 | 29.48 | 29.48 | 29.48 | -19.122% | 1 | 26 | -47.117% |
| 2026-04-13 | 36.45 | 36.45 | 36.45 | 36.45 | -2.174% | 12 | 26 | -57.229% |
| 2026-04-10 | 37.26 | 37.26 | 37.26 | 37.26 | -8.721% | 1 | 36 | -58.159% |
| 2026-04-08 | 40.82 | 40.82 | 40.82 | 40.82 | -11.836% | 4 | 36 | -61.808% |
| 2026-04-01 | 46.30 | 46.30 | 46.30 | 46.30 | -1.657% | 1 | 36 | -66.328% |
| 2026-03-23 | 45.00 | 47.08 | 45.00 | 47.08 | -4.696% | 24 | 35 | -66.886% |
| 2026-03-04 | 49.70 | 49.70 | 49.40 | 49.40 | -2.023% | 2 | 17 | -68.441% |
| 2026-02-11 | 50.42 | 50.42 | 50.42 | 50.42 | -19.457% | 12 | 18 | -69.080% |
| 2026-01-22 | 62.60 | 62.60 | 62.60 | 62.60 | -11.331% | 5 | 7 | -75.096% |
| 2026-01-08 | 69.70 | 70.60 | 69.70 | 70.60 | +9.474% | 2 | 4 | -77.918% |
| 2026-01-06 | 64.49 | 64.49 | 64.49 | 64.49 | -0.998% | 1 | 4 | -75.826% |
| 2026-01-02 | 65.14 | 65.14 | 65.14 | 65.14 | -2.339% | 1 | 4 | -76.067% |
| 2025-12-31 | 65.00 | 66.95 | 65.00 | 66.70 | -0.239% | 4 | 3 | -76.627% |
| 2025-12-23 | 66.86 | 66.86 | 66.86 | 66.86 | +3.627% | 1 | 3 | -76.683% |
| 2025-12-12 | 64.00 | 64.52 | 64.00 | 64.52 | -19.410% | 2 | 2 | -75.837% |
| 2025-11-17 | 80.06 | 80.06 | 80.06 | 80.06 | 0.000% | 1 | 1 | -80.527% |