GEV280121P00430000
GEV Jan 21 2028 430.00 Put
optionOPRA
EODOct 28, 2026
16.66USD-8.462%(-1.54)2Vol20OI
GEV280121P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.66 | 16.66 | 16.66 | 16.66 | -8.462% | 2 | 22 | 0.000% |
| 2026-10-26 | 18.20 | 18.20 | 18.20 | 18.20 | -27.171% | 2 | 20 | -8.462% |
| 2026-06-16 | 24.99 | 24.99 | 24.99 | 24.99 | -17.388% | 5 | 20 | -33.333% |
| 2026-06-05 | 30.25 | 30.25 | 30.25 | 30.25 | -3.968% | 1 | 19 | -44.926% |
| 2026-04-14 | 31.50 | 31.50 | 31.50 | 31.50 | -20.051% | 21 | 19 | -47.111% |
| 2026-04-01 | 39.60 | 39.60 | 39.05 | 39.40 | -4.831% | 20 | 21 | -57.716% |
| 2026-03-30 | 41.40 | 41.40 | 41.40 | 41.40 | +6.154% | 2 | 23 | -59.758% |
| 2026-02-24 | 39.00 | 39.00 | 39.00 | 39.00 | -11.263% | 21 | 23 | -57.282% |
| 2026-02-17 | 44.40 | 44.40 | 43.95 | 43.95 | -19.653% | 2 | 7 | -62.093% |
| 2025-12-12 | 54.10 | 54.70 | 54.10 | 54.70 | -19.559% | 2 | 7 | -69.543% |
| 2025-12-03 | 69.40 | 69.40 | 67.90 | 68.00 | -5.556% | 14 | 7 | -75.500% |
| 2025-11-14 | 72.00 | 72.00 | 72.00 | 72.00 | -1.370% | 1 | 2 | -76.861% |
| 2025-11-13 | 69.00 | 73.00 | 69.00 | 73.00 | 0.000% | 3 | 3 | -77.178% |