GEV280121P00410000
GEV Jan 21 2028 410.00 Put
optionOPRA
EODOct 23, 2026
16.90USD+24.723%(+3.35)1Vol67OI
GEV280121P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.90 | 16.90 | 16.90 | 16.90 | +24.723% | 1 | 68 | 0.000% |
| 2026-09-17 | 13.55 | 13.55 | 13.55 | 13.55 | -7.823% | 1 | 68 | +24.723% |
| 2026-09-08 | 14.70 | 14.70 | 14.70 | 14.70 | -9.483% | 1 | 68 | +14.966% |
| 2026-09-02 | 16.24 | 16.24 | 16.24 | 16.24 | -2.754% | 1 | 69 | +4.064% |
| 2026-08-28 | 16.70 | 16.70 | 16.70 | 16.70 | +2.454% | 2 | 67 | +1.198% |
| 2026-08-27 | 16.30 | 16.30 | 16.30 | 16.30 | -7.910% | 1 | 67 | +3.681% |
| 2026-08-25 | 17.70 | 17.70 | 17.70 | 17.70 | -4.992% | 1 | 67 | -4.520% |
| 2026-08-13 | 18.71 | 18.71 | 18.63 | 18.63 | -38.515% | 8 | 65 | -9.286% |
| 2026-07-28 | 30.50 | 30.68 | 30.20 | 30.30 | +21.443% | 18 | 59 | -44.224% |
| 2026-07-16 | 24.91 | 24.95 | 24.91 | 24.95 | +22.906% | 2 | 58 | -32.265% |
| 2026-07-01 | 19.80 | 20.30 | 19.80 | 20.30 | -0.927% | 2 | 58 | -16.749% |
| 2026-06-17 | 20.49 | 20.49 | 20.49 | 20.49 | -13.362% | 1 | 58 | -17.521% |
| 2026-05-04 | 23.80 | 23.80 | 23.65 | 23.65 | -15.415% | 2 | 58 | -28.541% |
| 2026-04-14 | 27.90 | 28.40 | 27.90 | 27.96 | -18.626% | 12 | 58 | -39.557% |
| 2026-04-06 | 34.36 | 34.36 | 34.36 | 34.36 | -10.521% | 1 | 53 | -50.815% |
| 2026-03-11 | 39.50 | 39.50 | 38.10 | 38.40 | -1.916% | 130 | 53 | -55.990% |
| 2026-02-09 | 39.00 | 39.40 | 39.00 | 39.15 | -4.279% | 24 | 81 | -56.833% |
| 2026-01-30 | 39.93 | 41.10 | 39.93 | 40.90 | -4.884% | 3 | 81 | -58.680% |
| 2026-01-27 | 43.00 | 43.00 | 43.00 | 43.00 | -6.886% | 2 | 82 | -60.698% |
| 2026-01-06 | 46.18 | 46.18 | 46.18 | 46.18 | -15.266% | 1 | 84 | -63.404% |
| 2025-12-18 | 54.50 | 54.50 | 54.50 | 54.50 | +13.542% | 30 | 83 | -68.991% |
| 2025-12-12 | 48.00 | 48.00 | 48.00 | 48.00 | -11.111% | 1 | 113 | -64.792% |
| 2025-12-04 | 54.00 | 54.00 | 54.00 | 54.00 | -12.009% | 2 | 113 | -68.704% |
| 2025-11-19 | 61.37 | 61.37 | 61.37 | 61.37 | -1.016% | 1 | 111 | -72.462% |
| 2025-11-11 | 62.00 | 62.00 | 62.00 | 62.00 | -1.305% | 1 | 111 | -72.742% |
| 2025-11-05 | 66.20 | 66.20 | 62.82 | 62.82 | 0.000% | 111 | 111 | -73.098% |