GEV280121P00400000
GEV Jan 21 2028 400.00 Put
optionOPRA
EODOct 23, 2026
16.00USD+3.226%(+0.50)1Vol1,130OI
GEV280121P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 1 | 1,130 | 0.000% |
| 2026-10-22 | 15.50 | 15.50 | 15.50 | 15.50 | +32.253% | 1 | 1,129 | +3.226% |
| 2026-09-28 | 11.72 | 11.72 | 11.72 | 11.72 | -7.058% | 1 | 1,130 | +36.519% |
| 2026-09-11 | 12.61 | 12.61 | 12.61 | 12.61 | -21.188% | 1 | 1,131 | +26.883% |
| 2026-08-31 | 15.61 | 16.00 | 15.61 | 16.00 | +4.575% | 3 | 1,131 | 0.000% |
| 2026-08-27 | 15.30 | 15.30 | 15.30 | 15.30 | -12.321% | 2 | 1,133 | +4.575% |
| 2026-08-13 | 17.45 | 17.45 | 17.45 | 17.45 | -5.163% | 1 | 1,133 | -8.309% |
| 2026-08-12 | 18.00 | 18.40 | 18.00 | 18.40 | -4.167% | 5 | 1,136 | -13.043% |
| 2026-08-11 | 20.00 | 20.00 | 19.20 | 19.20 | -6.341% | 23 | 1,144 | -16.667% |
| 2026-08-10 | 18.00 | 21.20 | 18.00 | 20.50 | -4.828% | 33 | 1,115 | -21.951% |
| 2026-08-05 | 21.20 | 21.80 | 21.20 | 21.54 | -5.110% | 44 | 1,112 | -25.720% |
| 2026-08-04 | 22.60 | 22.70 | 22.60 | 22.70 | -20.351% | 2 | 1,112 | -29.515% |
| 2026-07-29 | 28.00 | 28.72 | 28.00 | 28.50 | +5.948% | 12 | 1,110 | -43.860% |
| 2026-07-28 | 27.20 | 27.20 | 26.90 | 26.90 | +12.083% | 2 | 1,110 | -40.520% |
| 2026-07-22 | 24.63 | 24.63 | 24.00 | 24.00 | +10.193% | 2 | 1,110 | -33.333% |
| 2026-07-21 | 21.78 | 21.78 | 21.78 | 21.78 | -9.250% | 1 | 1,109 | -26.538% |
| 2026-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | +11.111% | 1 | 1,110 | -33.333% |
| 2026-07-14 | 21.60 | 21.60 | 21.60 | 21.60 | +13.684% | 2 | 1,110 | -25.926% |
| 2026-06-30 | 19.00 | 19.00 | 19.00 | 19.00 | -18.803% | 1 | 1,109 | -15.789% |
| 2026-05-20 | 23.40 | 23.40 | 23.40 | 23.40 | +6.364% | 1 | 1,110 | -31.624% |
| 2026-04-30 | 22.00 | 22.00 | 22.00 | 22.00 | -1.212% | 20 | 1,110 | -27.273% |
| 2026-04-27 | 22.40 | 22.80 | 22.10 | 22.27 | -13.515% | 30 | 1,130 | -28.154% |
| 2026-04-17 | 26.00 | 26.00 | 25.75 | 25.75 | -2.830% | 2 | 1,129 | -37.864% |
| 2026-04-16 | 26.50 | 26.50 | 26.50 | 26.50 | +2.793% | 20 | 1,129 | -39.623% |
| 2026-04-14 | 26.20 | 26.20 | 25.78 | 25.78 | -2.533% | 32 | 1,113 | -37.936% |
| 2026-04-13 | 26.70 | 27.00 | 26.45 | 26.45 | -19.507% | 18 | 1,121 | -39.509% |
| 2026-04-06 | 33.00 | 33.00 | 32.86 | 32.86 | -3.125% | 2 | 1,124 | -51.309% |
| 2026-04-02 | 33.80 | 33.92 | 33.75 | 33.92 | -6.736% | 8 | 1,124 | -52.830% |
| 2026-03-31 | 36.37 | 36.37 | 36.37 | 36.37 | -11.076% | 1 | 1,124 | -56.008% |
| 2026-03-30 | 38.20 | 41.00 | 38.20 | 40.90 | +13.485% | 5 | 1,125 | -60.880% |
| 2026-03-26 | 36.04 | 36.04 | 36.04 | 36.04 | +10.892% | 1 | 1,123 | -55.605% |
| 2026-03-25 | 32.80 | 32.80 | 32.50 | 32.50 | -7.407% | 2 | 1,124 | -50.769% |
| 2026-03-20 | 35.20 | 35.20 | 35.10 | 35.10 | -0.142% | 2 | 1,124 | -54.416% |
| 2026-03-18 | 35.15 | 35.15 | 35.15 | 35.15 | -1.236% | 1 | 1,124 | -54.481% |
| 2026-03-17 | 35.80 | 35.90 | 35.59 | 35.59 | -6.710% | 8 | 1,124 | -55.044% |
| 2026-03-13 | 38.40 | 38.40 | 38.05 | 38.15 | +3.668% | 4 | 1,123 | -58.060% |
| 2026-03-12 | 37.20 | 37.30 | 36.80 | 36.80 | +2.080% | 8 | 1,124 | -56.522% |
| 2026-03-11 | 36.20 | 36.25 | 36.05 | 36.05 | +0.980% | 18 | 1,120 | -55.617% |
| 2026-03-10 | 36.20 | 36.20 | 35.70 | 35.70 | -6.299% | 11 | 1,111 | -55.182% |
| 2026-03-09 | 37.90 | 38.60 | 37.70 | 38.10 | +0.263% | 18 | 1,104 | -58.005% |
| 2026-03-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1 | 1,104 | -57.895% |
| 2026-03-03 | 38.00 | 38.00 | 38.00 | 38.00 | +10.145% | 1 | 1,103 | -57.895% |
| 2026-02-26 | 35.50 | 35.50 | 34.50 | 34.50 | -0.748% | 2 | 1,102 | -53.623% |
| 2026-02-24 | 34.76 | 34.76 | 34.76 | 34.76 | +2.507% | 1 | 1,102 | -53.970% |
| 2026-02-20 | 33.91 | 33.91 | 33.91 | 33.91 | -10.763% | 1 | 1,103 | -52.816% |
| 2026-02-19 | 38.00 | 38.00 | 38.00 | 38.00 | +5.118% | 3 | 1,103 | -57.895% |
| 2026-02-17 | 38.00 | 38.00 | 36.15 | 36.15 | -2.192% | 2 | 1,106 | -55.740% |
| 2026-02-11 | 36.96 | 36.96 | 36.96 | 36.96 | -4.000% | 1 | 1,105 | -56.710% |
| 2026-02-10 | 38.50 | 38.50 | 38.50 | 38.50 | +4.054% | 1 | 1,106 | -58.442% |
| 2026-02-09 | 36.71 | 37.00 | 36.71 | 37.00 | -7.523% | 46 | 1,105 | -56.757% |
| 2026-02-06 | 40.01 | 40.01 | 40.01 | 40.01 | -10.251% | 4 | 1,066 | -60.010% |
| 2026-02-04 | 36.00 | 44.58 | 36.00 | 44.58 | +25.577% | 5 | 1,070 | -64.109% |
| 2026-02-03 | 35.50 | 35.50 | 35.50 | 35.50 | -8.007% | 1 | 1,065 | -54.930% |
| 2026-01-30 | 37.50 | 38.59 | 37.50 | 38.59 | -5.532% | 22 | 1,064 | -58.538% |
| 2026-01-29 | 40.40 | 41.10 | 39.50 | 40.85 | +3.418% | 5 | 1,084 | -60.832% |
| 2026-01-28 | 41.50 | 41.50 | 39.50 | 39.50 | -6.398% | 24 | 1,083 | -59.494% |
| 2026-01-27 | 40.20 | 42.20 | 40.20 | 42.20 | -5.169% | 40 | 1,101 | -62.085% |
| 2026-01-22 | 45.03 | 45.26 | 44.25 | 44.50 | +2.158% | 5 | 1,111 | -64.045% |
| 2026-01-21 | 45.00 | 45.00 | 43.56 | 43.56 | +2.494% | 2 | 1,109 | -63.269% |
| 2026-01-20 | 42.50 | 42.50 | 42.50 | 42.50 | +1.070% | 1 | 1,109 | -62.353% |
| 2026-01-16 | 42.20 | 42.20 | 42.05 | 42.05 | -9.783% | 40 | 1,070 | -61.950% |
| 2026-01-15 | 43.10 | 46.61 | 43.10 | 46.61 | -0.893% | 2 | 1,070 | -65.673% |
| 2026-01-13 | 47.03 | 47.03 | 47.03 | 47.03 | -7.239% | 1 | 1,070 | -65.979% |
| 2026-01-09 | 50.70 | 50.70 | 50.70 | 50.70 | +1.400% | 4 | 1,071 | -68.442% |
| 2026-01-08 | 48.53 | 50.00 | 48.30 | 50.00 | +9.890% | 452 | 1,067 | -68.000% |
| 2026-01-06 | 45.50 | 45.50 | 45.50 | 45.50 | +2.247% | 2 | 615 | -64.835% |
| 2026-01-05 | 44.58 | 44.58 | 44.50 | 44.50 | -2.176% | 2 | 613 | -64.045% |
| 2026-01-02 | 45.49 | 45.49 | 45.49 | 45.49 | +1.881% | 2 | 613 | -64.827% |
| 2025-12-30 | 44.65 | 44.65 | 44.65 | 44.65 | -9.798% | 1 | 611 | -64.166% |
| 2025-12-18 | 49.00 | 49.50 | 47.95 | 49.50 | -2.941% | 3 | 610 | -67.677% |
| 2025-12-17 | 47.00 | 51.00 | 47.00 | 51.00 | +13.082% | 43 | 610 | -68.627% |
| 2025-12-12 | 45.00 | 45.10 | 45.00 | 45.10 | +1.577% | 2 | 567 | -64.523% |
| 2025-12-11 | 43.00 | 44.40 | 43.00 | 44.40 | +16.505% | 41 | 566 | -63.964% |
| 2025-12-10 | 40.00 | 40.00 | 38.11 | 38.11 | -24.951% | 8 | 525 | -58.016% |
| 2025-12-05 | 52.00 | 52.00 | 50.78 | 50.78 | -19.024% | 2 | 524 | -68.492% |
| 2025-11-25 | 64.00 | 64.00 | 62.71 | 62.71 | -0.963% | 2 | 524 | -74.486% |
| 2025-11-21 | 64.25 | 64.25 | 63.32 | 63.32 | +8.239% | 395 | 524 | -74.732% |
| 2025-11-19 | 59.70 | 59.70 | 58.50 | 58.50 | -5.949% | 2 | 164 | -72.650% |
| 2025-11-18 | 62.20 | 62.20 | 62.20 | 62.20 | +4.538% | 1 | 166 | -74.277% |
| 2025-11-17 | 59.50 | 59.50 | 59.50 | 59.50 | +4.386% | 1 | 165 | -73.109% |
| 2025-11-10 | 57.00 | 57.00 | 57.00 | 57.00 | -1.213% | 1 | 164 | -71.930% |
| 2025-10-29 | 57.70 | 57.70 | 57.70 | 57.70 | +1.228% | 104 | 165 | -72.270% |
| 2025-10-27 | 57.00 | 57.00 | 57.00 | 57.00 | -1.724% | 4 | 65 | -71.930% |
| 2025-10-24 | 56.22 | 58.00 | 56.10 | 58.00 | -3.333% | 4 | 65 | -72.414% |
| 2025-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | +3.573% | 1 | 62 | -73.333% |
| 2025-10-15 | 53.25 | 57.93 | 53.25 | 57.93 | +9.924% | 8 | 61 | -72.380% |
| 2025-10-13 | 55.45 | 55.45 | 52.70 | 52.70 | -10.754% | 2 | 60 | -69.639% |
| 2025-10-10 | 59.05 | 59.05 | 59.05 | 59.05 | +13.014% | 2 | 61 | -72.904% |
| 2025-10-08 | 52.45 | 52.45 | 52.25 | 52.25 | -1.601% | 3 | 63 | -69.378% |
| 2025-10-01 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 1 | 60 | -69.868% |