Dark

GEV20280121P400
GEV Jan 21 2028 400.00 Put (GEV280121P00400000)
option OPRA

EOD

Sep 11, 2026

12.61-21.188%(-3.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.6100	12.6100	12.6100	12.6100	-21.188%	1	1,130	0.000%
2026-08-31	15.6100	16.0000	15.6100	16.0000	+4.575%	3	1,131	-21.188%
2026-08-27	15.3000	15.3000	15.3000	15.3000	-12.321%	2	1,131	-17.582%
2026-08-13	17.4500	17.4500	17.4500	17.4500	-5.163%	1	1,133	-27.736%
2026-08-12	18.0000	18.4000	18.0000	18.4000	-4.167%	5	1,133	-31.467%
2026-08-11	20.0000	20.0000	19.2000	19.2000	-6.341%	23	1,136	-34.323%
2026-08-10	18.0000	21.2000	18.0000	20.5000	-4.828%	33	1,144	-38.488%
2026-08-05	21.2000	21.8000	21.2000	21.5400	-5.110%	44	1,115	-41.458%
2026-08-04	22.6000	22.7000	22.6000	22.7000	-20.351%	2	1,112	-44.449%
2026-07-29	28.0000	28.7200	28.0000	28.5000	+5.948%	12	1,112	-55.754%
2026-07-28	27.2000	27.2000	26.9000	26.9000	+12.083%	2	1,110	-53.123%
2026-07-22	24.6300	24.6300	24.0000	24.0000	+10.193%	2	1,110	-47.458%
2026-07-21	21.7800	21.7800	21.7800	21.7800	-9.250%	1	1,110	-42.103%
2026-07-17	24.0000	24.0000	24.0000	24.0000	+11.111%	1	1,109	-47.458%
2026-07-14	21.6000	21.6000	21.6000	21.6000	+13.684%	2	1,110	-41.620%
2026-06-30	19.0000	19.0000	19.0000	19.0000	-18.803%	1	1,110	-33.632%
2026-05-20	23.4000	23.4000	23.4000	23.4000	+6.364%	1	1,109	-46.111%
2026-04-30	22.0000	22.0000	22.0000	22.0000	-1.212%	20	1,110	-42.682%
2026-04-27	22.4000	22.8000	22.1000	22.2700	-13.515%	30	1,130	-43.377%
2026-04-17	26.0000	26.0000	25.7500	25.7500	-2.830%	2	1,129	-51.029%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+2.793%	20	1,129	-52.415%
2026-04-14	26.2000	26.2000	25.7800	25.7800	-2.533%	32	1,113	-51.086%
2026-04-13	26.7000	27.0000	26.4500	26.4500	-19.507%	18	1,121	-52.325%
2026-04-06	33.0000	33.0000	32.8600	32.8600	-3.125%	2	1,124	-61.625%
2026-04-02	33.8000	33.9200	33.7500	33.9200	-6.736%	8	1,124	-62.824%
2026-03-31	36.3700	36.3700	36.3700	36.3700	-11.076%	1	1,124	-65.329%
2026-03-30	38.2000	41.0000	38.2000	40.9000	+13.485%	5	1,125	-69.169%
2026-03-26	36.0400	36.0400	36.0400	36.0400	+10.892%	1	1,123	-65.011%
2026-03-25	32.8000	32.8000	32.5000	32.5000	-7.407%	2	1,124	-61.200%
2026-03-20	35.2000	35.2000	35.1000	35.1000	-0.142%	2	1,124	-64.074%
2026-03-18	35.1500	35.1500	35.1500	35.1500	-1.236%	1	1,124	-64.125%
2026-03-17	35.8000	35.9000	35.5900	35.5900	-6.710%	8	1,124	-64.569%
2026-03-13	38.4000	38.4000	38.0500	38.1500	+3.668%	4	1,123	-66.946%
2026-03-12	37.2000	37.3000	36.8000	36.8000	+2.080%	8	1,124	-65.734%
2026-03-11	36.2000	36.2500	36.0500	36.0500	+0.980%	18	1,120	-65.021%
2026-03-10	36.2000	36.2000	35.7000	35.7000	-6.299%	11	1,111	-64.678%
2026-03-09	37.9000	38.6000	37.7000	38.1000	+0.263%	18	1,104	-66.903%
2026-03-05	38.0000	38.0000	38.0000	38.0000	0.000%	1	1,104	-66.816%
2026-03-03	38.0000	38.0000	38.0000	38.0000	+10.145%	1	1,103	-66.816%
2026-02-26	35.5000	35.5000	34.5000	34.5000	-0.748%	2	1,102	-63.449%
2026-02-24	34.7600	34.7600	34.7600	34.7600	+2.507%	1	1,102	-63.723%
2026-02-20	33.9100	33.9100	33.9100	33.9100	-10.763%	1	1,103	-62.813%
2026-02-19	38.0000	38.0000	38.0000	38.0000	+5.118%	3	1,103	-66.816%
2026-02-17	38.0000	38.0000	36.1500	36.1500	-2.192%	2	1,106	-65.118%
2026-02-11	36.9600	36.9600	36.9600	36.9600	-4.000%	1	1,105	-65.882%
2026-02-10	38.5000	38.5000	38.5000	38.5000	+4.054%	1	1,106	-67.247%
2026-02-09	36.7100	37.0000	36.7100	37.0000	-7.523%	46	1,105	-65.919%
2026-02-06	40.0100	40.0100	40.0100	40.0100	-10.251%	4	1,066	-68.483%
2026-02-04	36.0000	44.5800	36.0000	44.5800	+25.577%	5	1,070	-71.714%
2026-02-03	35.5000	35.5000	35.5000	35.5000	-8.007%	1	1,065	-64.479%
2026-01-30	37.5000	38.5900	37.5000	38.5900	-5.532%	22	1,064	-67.323%
2026-01-29	40.4000	41.1000	39.5000	40.8500	+3.418%	5	1,084	-69.131%
2026-01-28	41.5000	41.5000	39.5000	39.5000	-6.398%	24	1,083	-68.076%
2026-01-27	40.2000	42.2000	40.2000	42.2000	-5.169%	40	1,101	-70.118%
2026-01-22	45.0300	45.2600	44.2500	44.5000	+2.158%	5	1,111	-71.663%
2026-01-21	45.0000	45.0000	43.5600	43.5600	+2.494%	2	1,109	-71.051%
2026-01-20	42.5000	42.5000	42.5000	42.5000	+1.070%	1	1,109	-70.329%
2026-01-16	42.2000	42.2000	42.0500	42.0500	-9.783%	40	1,070	-70.012%
2026-01-15	43.1000	46.6100	43.1000	46.6100	-0.893%	2	1,070	-72.946%
2026-01-13	47.0300	47.0300	47.0300	47.0300	-7.239%	1	1,070	-73.187%
2026-01-09	50.7000	50.7000	50.7000	50.7000	+1.400%	4	1,071	-75.128%
2026-01-08	48.5300	50.0000	48.3000	50.0000	+9.890%	452	1,067	-74.780%
2026-01-06	45.5000	45.5000	45.5000	45.5000	+2.247%	2	615	-72.286%
2026-01-05	44.5800	44.5800	44.5000	44.5000	-2.176%	2	613	-71.663%
2026-01-02	45.4900	45.4900	45.4900	45.4900	+1.881%	2	613	-72.280%
2025-12-30	44.6500	44.6500	44.6500	44.6500	-9.798%	1	611	-71.758%
2025-12-18	49.0000	49.5000	47.9500	49.5000	-2.941%	3	610	-74.525%
2025-12-17	47.0000	51.0000	47.0000	51.0000	+13.082%	43	610	-75.275%
2025-12-12	45.0000	45.1000	45.0000	45.1000	+1.577%	2	567	-72.040%
2025-12-11	43.0000	44.4000	43.0000	44.4000	+16.505%	41	566	-71.599%
2025-12-10	40.0000	40.0000	38.1100	38.1100	-24.951%	8	525	-66.912%
2025-12-05	52.0000	52.0000	50.7800	50.7800	-19.024%	2	524	-75.167%
2025-11-25	64.0000	64.0000	62.7100	62.7100	-0.963%	2	524	-79.892%
2025-11-21	64.2500	64.2500	63.3200	63.3200	+8.239%	395	524	-80.085%
2025-11-19	59.7000	59.7000	58.5000	58.5000	-5.949%	2	164	-78.444%
2025-11-18	62.2000	62.2000	62.2000	62.2000	+4.538%	1	166	-79.727%
2025-11-17	59.5000	59.5000	59.5000	59.5000	+4.386%	1	165	-78.807%
2025-11-10	57.0000	57.0000	57.0000	57.0000	-1.213%	1	164	-77.877%
2025-10-29	57.7000	57.7000	57.7000	57.7000	+1.228%	104	165	-78.146%
2025-10-27	57.0000	57.0000	57.0000	57.0000	-1.724%	4	65	-77.877%
2025-10-24	56.2200	58.0000	56.1000	58.0000	-3.333%	4	65	-78.259%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+3.573%	1	62	-78.983%
2025-10-15	53.2500	57.9300	53.2500	57.9300	+9.924%	8	61	-78.232%
2025-10-13	55.4500	55.4500	52.7000	52.7000	-10.754%	2	60	-76.072%
2025-10-10	59.0500	59.0500	59.0500	59.0500	+13.014%	2	61	-78.645%
2025-10-08	52.4500	52.4500	52.2500	52.2500	-1.601%	3	63	-75.866%
2025-10-01	53.1000	53.1000	53.1000	53.1000	0.000%	1	60	-76.252%

.dark-mode .KqH6tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqH6tZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121P400GEV Jan 21 2028 400.00 Put (GEV280121P00400000)option OPRA

GEV20280121P400
GEV Jan 21 2028 400.00 Put (GEV280121P00400000)
option OPRA