GEV280121P00390000
GEV Jan 21 2028 390.00 Put
optionOPRA
InactiveOct 7, 2026
8.20USD-24.284%(-2.63)1Vol6OI
GEV280121P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.284% | 1 | 5 | 0.000% |
| 2026-09-23 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -75.386% | 5 | 3 | -24.284% |
| 2026-01-15 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +4.912% | 1 | 3 | -81.364% |
| 2026-01-05 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | -1.085% | 1 | 2 | -80.448% |
| 2025-12-12 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -30.764% | 1 | 2 | -80.660% |
| 2025-11-21 | 61.3000 | 61.3000 | 61.2400 | 61.2400 | 0.000% | 2 | 1 | -86.610% |