GEV280121P00380000
GEV Jan 21 2028 380.00 Put
optionOPRA
InactiveSep 30, 2026
8.80USD-8.524%(-0.82)1Vol12OI
GEV280121P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.524% | 1 | 11 | 0.000% |
| 2026-09-23 | 9.6100 | 9.6200 | 9.6100 | 9.6200 | -27.176% | 5 | 16 | -8.524% |
| 2026-09-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -12.863% | 5 | 21 | -33.384% |
| 2026-08-14 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -25.025% | 10 | 27 | -41.953% |
| 2026-07-20 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +0.597% | 4 | 23 | -56.479% |
| 2026-07-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +11.667% | 10 | 13 | -56.219% |
| 2026-06-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.907% | 1 | 13 | -51.111% |
| 2026-06-17 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.767% | 1 | 13 | -52.044% |
| 2026-06-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -6.600% | 1 | 14 | -52.891% |
| 2026-05-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +11.111% | 1 | 13 | -56.000% |
| 2026-04-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -23.890% | 1 | 13 | -51.111% |
| 2026-04-14 | 23.4500 | 23.6500 | 23.4500 | 23.6500 | -1.949% | 2 | 13 | -62.791% |
| 2026-04-10 | 24.4000 | 24.4000 | 24.1200 | 24.1200 | -1.350% | 2 | 13 | -63.516% |
| 2026-04-09 | 25.4000 | 25.4000 | 24.4500 | 24.4500 | -6.857% | 2 | 13 | -64.008% |
| 2026-04-08 | 26.4000 | 26.5500 | 26.2500 | 26.2500 | -19.206% | 8 | 13 | -66.476% |
| 2026-03-11 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | -4.441% | 3 | 12 | -72.915% |
| 2026-03-09 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +13.712% | 1 | 11 | -74.118% |
| 2026-02-27 | 29.7500 | 29.9000 | 29.7500 | 29.9000 | -6.854% | 2 | 11 | -70.569% |
| 2026-02-23 | 31.6000 | 32.4000 | 31.6000 | 32.1000 | -17.692% | 10 | 10 | -72.586% |
| 2026-01-21 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.500% | 1 | 5 | -77.436% |
| 2026-01-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -10.414% | 1 | 4 | -78.000% |
| 2025-12-05 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -11.584% | 1 | 3 | -80.291% |
| 2025-12-02 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -4.807% | 1 | 3 | -82.574% |
| 2025-11-26 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -2.122% | 1 | 1 | -83.412% |
| 2025-10-22 | 55.5000 | 55.5000 | 54.2000 | 54.2000 | +18.990% | 2 | 1 | -83.764% |
| 2025-10-08 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | 0.000% | 1 | 1 | -80.681% |