GEV280121P00360000
GEV Jan 21 2028 360.00 Put
optionOPRA
InactiveAug 13, 2026
12.30USD-25.000%(-4.10)4Vol49OI
GEV280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 12.80 | 12.80 | 12.00 | 12.30 | -25.000% | 4 | 50 | 0.000% |
| 2026-08-05 | 16.01 | 16.40 | 16.01 | 16.40 | -44.781% | 2 | 50 | -25.000% |
| 2026-03-31 | 29.60 | 30.25 | 29.60 | 29.70 | -7.621% | 18 | 50 | -58.586% |
| 2026-03-30 | 32.30 | 32.30 | 32.15 | 32.15 | +12.099% | 2 | 53 | -61.742% |
| 2026-03-11 | 28.68 | 28.68 | 28.68 | 28.68 | +8.104% | 2 | 54 | -57.113% |
| 2026-02-26 | 26.53 | 26.53 | 26.53 | 26.53 | -6.122% | 4 | 52 | -53.637% |
| 2026-02-19 | 28.10 | 28.26 | 28.10 | 28.26 | -15.717% | 2 | 52 | -56.476% |
| 2026-01-16 | 33.53 | 33.53 | 33.53 | 33.53 | +13.277% | 50 | 59 | -63.316% |
| 2025-12-10 | 29.60 | 29.60 | 29.60 | 29.60 | -28.416% | 1 | 59 | -58.446% |
| 2025-12-05 | 38.80 | 41.35 | 38.80 | 41.35 | -8.111% | 4 | 60 | -70.254% |
| 2025-12-03 | 45.00 | 45.00 | 45.00 | 45.00 | -0.442% | 1 | 58 | -72.667% |
| 2025-11-24 | 46.40 | 46.40 | 45.20 | 45.20 | +8.654% | 2 | 59 | -72.788% |
| 2025-11-20 | 42.76 | 42.76 | 41.60 | 41.60 | -10.538% | 2 | 59 | -70.433% |
| 2025-11-17 | 46.50 | 46.50 | 46.50 | 46.50 | +4.494% | 1 | 61 | -73.548% |
| 2025-11-03 | 44.50 | 44.50 | 44.50 | 44.50 | +1.136% | 1 | 63 | -72.360% |
| 2025-10-31 | 44.00 | 44.00 | 44.00 | 44.00 | -10.020% | 1 | 63 | -72.045% |
| 2025-10-22 | 49.69 | 49.69 | 48.90 | 48.90 | +5.867% | 4 | 64 | -74.847% |
| 2025-10-21 | 46.80 | 46.94 | 46.10 | 46.19 | +9.976% | 63 | 63 | -73.371% |
| 2025-10-08 | 41.10 | 42.00 | 41.10 | 42.00 | 0.000% | 2 | 2 | -70.714% |