GEV280121P00350000
GEV Jan 21 2028 350.00 Put
optionOPRA
InactiveSep 25, 2026
7.32USD-10.074%(-0.82)1Vol368OI
GEV280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -10.074% | 1 | 369 | 0.000% |
| 2026-09-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -31.017% | 1 | 370 | -10.074% |
| 2026-08-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -22.368% | 3 | 373 | -37.966% |
| 2026-08-05 | 14.1500 | 15.2000 | 14.1500 | 15.2000 | -24.000% | 2 | 372 | -51.842% |
| 2026-07-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +31.492% | 1 | 371 | -63.400% |
| 2026-07-22 | 17.5000 | 17.5000 | 15.2100 | 15.2100 | -6.111% | 2 | 370 | -51.874% |
| 2026-07-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.725% | 1 | 370 | -54.815% |
| 2026-07-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.697% | 1 | 370 | -50.872% |
| 2026-07-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 3 | 370 | -55.636% |
| 2026-07-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 1 | 369 | -55.636% |
| 2026-04-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -21.759% | 1 | 369 | -56.686% |
| 2026-04-08 | 21.9000 | 22.2000 | 21.6000 | 21.6000 | -11.837% | 16 | 369 | -66.111% |
| 2026-04-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.871% | 2 | 361 | -70.122% |
| 2026-04-06 | 24.2000 | 24.2500 | 24.0500 | 24.0500 | -3.024% | 8 | 361 | -69.563% |
| 2026-04-02 | 24.7000 | 24.8000 | 24.6000 | 24.8000 | -10.791% | 10 | 370 | -70.484% |
| 2026-03-31 | 28.2400 | 29.4000 | 27.8000 | 27.8000 | -8.251% | 12 | 370 | -73.669% |
| 2026-03-30 | 29.8000 | 31.0600 | 29.5000 | 30.3000 | +10.786% | 502 | 370 | -75.842% |
| 2026-03-27 | 27.4000 | 27.4000 | 27.2200 | 27.3500 | +7.677% | 10 | 166 | -73.236% |
| 2026-03-26 | 25.4000 | 25.6000 | 25.3000 | 25.4000 | +6.499% | 18 | 162 | -71.181% |
| 2026-03-25 | 24.2000 | 24.2500 | 23.6000 | 23.8500 | -7.558% | 56 | 162 | -69.308% |
| 2026-03-24 | 25.4000 | 25.9500 | 25.2000 | 25.8000 | +3.200% | 44 | 167 | -71.628% |
| 2026-03-23 | 25.2000 | 25.2000 | 25.0000 | 25.0000 | -3.251% | 2 | 155 | -70.720% |
| 2026-03-20 | 25.9000 | 25.9000 | 25.8400 | 25.8400 | -5.383% | 8 | 155 | -71.672% |
| 2026-03-19 | 27.5000 | 27.5000 | 27.1000 | 27.3100 | +5.160% | 24 | 152 | -73.197% |
| 2026-03-18 | 26.4000 | 26.4000 | 25.9700 | 25.9700 | -7.875% | 14 | 141 | -71.814% |
| 2026-03-13 | 28.2000 | 28.3800 | 28.1900 | 28.1900 | -3.788% | 44 | 137 | -74.033% |
| 2026-03-09 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +18.575% | 1 | 120 | -75.017% |
| 2026-02-26 | 23.6000 | 24.7100 | 23.6000 | 24.7100 | -7.799% | 5 | 121 | -70.376% |
| 2026-02-23 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +3.077% | 2 | 122 | -72.687% |
| 2026-02-19 | 26.2000 | 26.4600 | 26.0000 | 26.0000 | +4.000% | 7 | 124 | -71.846% |
| 2026-02-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.941% | 3 | 122 | -70.720% |
| 2026-02-06 | 29.1000 | 29.2500 | 28.8000 | 29.0500 | +13.477% | 22 | 125 | -74.802% |
| 2026-02-03 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -4.478% | 1 | 126 | -71.406% |
| 2026-02-02 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -5.166% | 1 | 126 | -72.687% |
| 2026-01-28 | 28.6000 | 28.6000 | 28.2600 | 28.2600 | -9.103% | 2 | 127 | -74.098% |
| 2026-01-21 | 31.4000 | 31.4000 | 31.0900 | 31.0900 | +3.118% | 2 | 128 | -76.455% |
| 2026-01-20 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -1.277% | 1 | 128 | -75.721% |
| 2026-01-16 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -10.176% | 30 | 99 | -76.031% |
| 2026-01-14 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.225% | 1 | 99 | -78.471% |
| 2026-01-12 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +10.248% | 1 | 100 | -79.380% |
| 2026-01-06 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +0.625% | 1 | 100 | -77.267% |
| 2025-12-31 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.882% | 1 | 98 | -77.125% |
| 2025-12-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -9.333% | 1 | 98 | -78.471% |
| 2025-12-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +7.143% | 14 | 99 | -80.480% |
| 2025-12-18 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +11.111% | 14 | 99 | -79.086% |
| 2025-12-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.240% | 10 | 85 | -76.762% |
| 2025-12-10 | 31.7200 | 31.7200 | 27.3400 | 30.8100 | -18.921% | 6 | 85 | -76.241% |
| 2025-12-05 | 39.9000 | 39.9000 | 37.4900 | 38.0000 | 0.000% | 4 | 85 | -80.737% |
| 2025-12-04 | 40.0000 | 40.0000 | 38.0000 | 38.0000 | -20.833% | 5 | 84 | -80.737% |
| 2025-11-21 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +13.341% | 1 | 89 | -84.750% |
| 2025-11-20 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -3.750% | 1 | 88 | -82.715% |
| 2025-11-14 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +3.872% | 1 | 88 | -83.364% |
| 2025-11-13 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | -1.028% | 1 | 89 | -82.720% |
| 2025-11-03 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +1.374% | 1 | 88 | -82.897% |
| 2025-10-28 | 42.1900 | 42.2200 | 42.1900 | 42.2200 | +1.686% | 2 | 88 | -82.662% |
| 2025-10-24 | 41.4900 | 41.5200 | 41.4700 | 41.5200 | +1.268% | 6 | 88 | -82.370% |
| 2025-10-23 | 40.6800 | 41.0000 | 40.6800 | 41.0000 | -6.499% | 2 | 85 | -82.146% |
| 2025-10-22 | 49.0200 | 49.0200 | 43.8500 | 43.8500 | +1.434% | 4 | 84 | -83.307% |
| 2025-10-21 | 43.7000 | 44.4800 | 43.2300 | 43.2300 | +10.563% | 59 | 83 | -83.067% |
| 2025-10-14 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +0.773% | 1 | 81 | -81.279% |
| 2025-10-13 | 39.6000 | 39.6000 | 38.0000 | 38.8000 | -6.731% | 6 | 80 | -81.134% |
| 2025-10-10 | 39.0000 | 42.0000 | 39.0000 | 41.6000 | +7.772% | 9 | 84 | -82.404% |
| 2025-10-09 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +0.260% | 1 | 79 | -81.036% |
| 2025-10-08 | 40.4000 | 40.4000 | 36.9000 | 38.5000 | -3.750% | 77 | 78 | -80.987% |
| 2025-10-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 3 | 3 | -81.700% |