GEV280121P00340000
GEV Jan 21 2028 340.00 Put
optionOPRA
InactiveSep 25, 2026
6.68USD-10.576%(-0.79)1Vol30OI
GEV280121P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -10.576% | 1 | 31 | 0.000% |
| 2026-09-17 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -26.765% | 1 | 32 | -10.576% |
| 2026-08-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -31.773% | 5 | 34 | -34.510% |
| 2026-07-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.548% | 1 | 34 | -55.318% |
| 2026-07-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -45.423% | 3 | 31 | -56.903% |
| 2026-03-30 | 28.6000 | 28.6000 | 28.4000 | 28.4000 | +13.419% | 2 | 31 | -76.479% |
| 2026-02-09 | 25.0000 | 25.0400 | 25.0000 | 25.0400 | -15.832% | 2 | 31 | -73.323% |
| 2026-02-04 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +4.496% | 2 | 32 | -77.546% |
| 2026-01-16 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -3.163% | 30 | 5 | -76.537% |
| 2025-12-11 | 29.6000 | 29.6000 | 29.4000 | 29.4000 | 0.000% | 5 | 5 | -77.279% |