GEV280121P00330000
GEV Jan 21 2028 330.00 Put
optionOPRA
EODOct 29, 2026
6.00USD-26.829%(-2.20)3Vol170OI
GEV280121P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -26.829% | 3 | 170 | 0.000% |
| 2026-10-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 170 | -26.829% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 169 | -25.926% |
| 2026-09-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.284% | 3 | 169 | -25.000% |
| 2026-08-28 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -54.359% | 3 | 168 | -38.713% |
| 2026-04-07 | 21.6000 | 21.6000 | 21.4500 | 21.4500 | +0.468% | 2 | 168 | -72.028% |
| 2026-04-06 | 21.5000 | 21.5000 | 21.3000 | 21.3500 | -13.493% | 4 | 167 | -71.897% |
| 2026-03-31 | 25.2000 | 25.2000 | 24.6800 | 24.6800 | -4.710% | 2 | 167 | -75.689% |
| 2026-03-30 | 26.3000 | 26.3000 | 25.8500 | 25.9000 | +7.246% | 10 | 167 | -76.834% |
| 2026-03-13 | 24.2000 | 24.5000 | 24.1500 | 24.1500 | +0.207% | 18 | 164 | -75.155% |
| 2026-03-12 | 24.2000 | 24.3000 | 24.1000 | 24.1000 | +9.050% | 8 | 160 | -75.104% |
| 2026-03-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -9.426% | 3 | 159 | -72.851% |
| 2026-02-06 | 25.2000 | 25.6000 | 24.4000 | 24.4000 | -7.925% | 76 | 159 | -75.410% |
| 2026-02-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -11.960% | 5 | 127 | -77.358% |
| 2025-12-31 | 29.6200 | 30.1000 | 29.6100 | 30.1000 | +6.135% | 95 | 142 | -80.066% |
| 2025-12-23 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -29.100% | 1 | 142 | -78.843% |
| 2025-10-22 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | +13.314% | 2 | 141 | -85.000% |
| 2025-09-26 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 0.000% | 140 | 140 | -83.003% |