GEV280121P00320000
GEV Jan 21 2028 320.00 Put
optionOPRA
InactiveAug 11, 2026
10.30USD-28.472%(-4.10)6Vol25OI
GEV280121P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.50 | 10.50 | 10.30 | 10.30 | -28.472% | 6 | 25 | 0.000% |
| 2026-07-02 | 14.40 | 14.40 | 14.40 | 14.40 | +4.423% | 1 | 25 | -28.472% |
| 2026-04-28 | 13.79 | 13.79 | 13.79 | 13.79 | +14.440% | 1 | 25 | -25.308% |
| 2026-04-23 | 11.70 | 12.05 | 11.70 | 12.05 | -51.800% | 51 | 24 | -14.523% |
| 2026-02-04 | 25.00 | 25.00 | 25.00 | 25.00 | +10.668% | 1 | 7 | -58.800% |
| 2026-02-03 | 20.53 | 22.59 | 20.34 | 22.59 | -10.499% | 3 | 6 | -54.405% |
| 2026-01-21 | 25.24 | 25.24 | 25.24 | 25.24 | -22.766% | 1 | 5 | -59.192% |
| 2025-09-29 | 31.68 | 32.68 | 31.68 | 32.68 | +4.878% | 3 | 4 | -68.482% |
| 2025-09-24 | 31.16 | 31.16 | 31.16 | 31.16 | 0.000% | 1 | 1 | -66.945% |