GEV280121P00310000
GEV Jan 21 2028 310.00 Put
optionOPRA
InactiveOct 15, 2026
5.00USD-7.407%(-0.40)1Vol16OI
GEV280121P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 15 | 0.000% |
| 2026-09-23 | 5.1700 | 5.4000 | 5.1000 | 5.4000 | -8.475% | 5 | 20 | -7.407% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -29.762% | 1 | 20 | -15.254% |
| 2026-08-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -31.763% | 1 | 20 | -40.476% |
| 2026-07-30 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +5.214% | 5 | 25 | -59.383% |
| 2026-07-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.400% | 1 | 24 | -57.265% |
| 2026-06-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.051% | 5 | 21 | -60.000% |
| 2026-04-13 | 14.7200 | 14.8900 | 14.7200 | 14.8900 | -29.095% | 2 | 21 | -66.420% |
| 2026-03-31 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | -9.091% | 2 | 19 | -76.190% |
| 2026-03-30 | 23.4700 | 23.4700 | 23.1000 | 23.1000 | +14.583% | 10 | 19 | -78.355% |
| 2026-03-23 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -1.370% | 1 | 16 | -75.198% |
| 2026-02-09 | 20.2200 | 20.4400 | 20.2200 | 20.4400 | -2.388% | 2 | 15 | -75.538% |
| 2026-01-30 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -7.753% | 1 | 13 | -76.122% |
| 2026-01-22 | 23.4500 | 23.4500 | 22.7000 | 22.7000 | -9.200% | 3 | 12 | -77.974% |
| 2026-01-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +11.607% | 1 | 12 | -80.000% |
| 2026-01-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -6.355% | 1 | 11 | -77.679% |
| 2025-12-26 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -11.407% | 1 | 11 | -79.097% |
| 2025-12-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.051% | 5 | 10 | -81.481% |
| 2025-12-05 | 28.1900 | 28.1900 | 28.1400 | 28.1400 | -16.000% | 2 | 11 | -82.232% |
| 2025-10-22 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +15.517% | 1 | 9 | -85.075% |
| 2025-10-14 | 29.5900 | 29.5900 | 29.0000 | 29.0000 | +1.754% | 4 | 8 | -82.759% |
| 2025-10-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.941% | 1 | 11 | -82.456% |
| 2025-10-10 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -2.258% | 1 | 10 | -83.498% |
| 2025-10-03 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +8.772% | 3 | 9 | -83.871% |
| 2025-10-01 | 30.2000 | 30.2000 | 28.5000 | 28.5000 | 0.000% | 6 | 6 | -82.456% |