GEV280121P00280000
GEV Jan 21 2028 280.00 Put
optionOPRA
EODOct 28, 2026
4.00USD+16.959%(+0.58)2Vol75OI
GEV280121P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.959% | 2 | 73 | 0.000% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | -12.308% | 2 | 73 | +16.959% |
| 2026-09-23 | 3.6700 | 3.9000 | 3.6000 | 3.9000 | -7.143% | 5 | 76 | +2.564% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 75 | -4.762% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 75 | -20.000% |
| 2026-09-14 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +16.279% | 6 | 75 | -20.000% |
| 2026-09-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 2 | 75 | -6.977% |
| 2026-09-08 | 4.6300 | 5.1700 | 4.4700 | 4.7000 | 0.000% | 6 | 76 | -14.894% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 78 | -14.894% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 2 | 80 | -20.000% |
| 2026-08-28 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | -13.333% | 2 | 79 | -23.077% |
| 2026-08-21 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -3.226% | 4 | 77 | -33.333% |
| 2026-08-20 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | -22.886% | 2 | 77 | -35.484% |
| 2026-08-17 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +29.260% | 2 | 77 | -50.249% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.2200 | 6.2200 | -31.648% | 2 | 76 | -35.691% |
| 2026-08-03 | 9.0000 | 9.6000 | 8.9000 | 9.1000 | +0.442% | 43 | 59 | -56.044% |
| 2026-07-30 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -23.220% | 5 | 61 | -55.850% |
| 2026-07-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +20.408% | 1 | 61 | -66.102% |
| 2026-07-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 3 | 61 | -59.184% |
| 2026-07-23 | 9.7500 | 9.7500 | 9.0000 | 9.0000 | -10.000% | 2 | 61 | -55.556% |
| 2026-07-22 | 8.4000 | 10.0000 | 8.4000 | 10.0000 | +33.333% | 8 | 60 | -60.000% |
| 2026-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.402% | 4 | 60 | -46.667% |
| 2026-06-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.482% | 5 | 60 | -46.452% |
| 2026-06-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.897% | 1 | 60 | -42.446% |
| 2026-06-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.143% | 1 | 60 | -48.718% |
| 2026-06-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.192% | 1 | 60 | -52.381% |
| 2026-06-15 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -17.196% | 1 | 61 | -54.853% |
| 2026-06-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +40.052% | 5 | 66 | -62.617% |
| 2026-06-03 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -16.503% | 2 | 65 | -47.644% |
| 2026-05-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.785% | 1 | 66 | -56.284% |
| 2026-05-12 | 8.6000 | 9.5100 | 8.6000 | 9.5100 | +8.314% | 4 | 69 | -57.939% |
| 2026-05-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -10.408% | 3 | 69 | -54.442% |
| 2026-05-07 | 9.1500 | 9.8000 | 9.1500 | 9.8000 | +3.158% | 3 | 70 | -59.184% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -16.667% | 2 | 71 | -57.895% |
| 2026-04-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.724% | 1 | 71 | -64.912% |
| 2026-04-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 1 | 71 | -65.517% |
| 2026-04-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 1 | 71 | -66.387% |
| 2026-04-13 | 12.0000 | 12.2200 | 11.8000 | 11.8000 | -3.279% | 6 | 71 | -66.102% |
| 2026-04-10 | 12.5000 | 12.5000 | 12.1600 | 12.2000 | -14.386% | 4 | 68 | -67.213% |
| 2026-04-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.000% | 1 | 71 | -71.930% |
| 2026-04-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.925% | 1 | 70 | -73.333% |
| 2026-04-02 | 15.3000 | 15.5000 | 15.1000 | 15.1400 | -12.738% | 84 | 64 | -73.580% |
| 2026-03-31 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | -3.504% | 4 | 64 | -76.945% |
| 2026-03-30 | 16.6000 | 18.6000 | 16.6000 | 17.9800 | +7.343% | 6 | 64 | -77.753% |
| 2026-03-27 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +13.252% | 2 | 60 | -76.119% |
| 2026-03-25 | 14.8000 | 14.9600 | 14.7400 | 14.7900 | -11.596% | 18 | 58 | -72.955% |
| 2026-03-23 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +1.394% | 1 | 50 | -76.091% |
| 2026-03-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.569% | 1 | 50 | -75.758% |
| 2026-03-09 | 17.5000 | 17.5000 | 17.0000 | 17.2900 | -1.761% | 8 | 49 | -76.865% |
| 2026-03-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.924% | 1 | 45 | -77.273% |
| 2026-03-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +10.323% | 1 | 44 | -76.608% |
| 2026-03-03 | 16.1000 | 16.7100 | 15.5000 | 15.5000 | +9.541% | 3 | 43 | -74.194% |
| 2026-03-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.730% | 1 | 40 | -71.731% |
| 2026-02-26 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -10.442% | 1 | 39 | -73.351% |
| 2026-02-13 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +4.750% | 1 | 37 | -76.134% |
| 2026-02-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.676% | 4 | 37 | -75.000% |
| 2026-02-09 | 16.2200 | 16.4400 | 16.2200 | 16.4400 | +1.169% | 2 | 37 | -75.669% |
| 2026-02-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.973% | 1 | 37 | -75.385% |
| 2026-02-03 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | 0.000% | 2 | 36 | -73.422% |
| 2026-02-02 | 15.5000 | 15.5000 | 15.0500 | 15.0500 | -9.826% | 12 | 37 | -73.422% |
| 2026-01-30 | 16.0000 | 16.6900 | 15.7000 | 16.6900 | -5.866% | 7 | 29 | -76.034% |
| 2026-01-22 | 17.5000 | 17.7700 | 17.5000 | 17.7300 | -7.944% | 3 | 29 | -77.439% |
| 2026-01-21 | 17.0000 | 19.2600 | 17.0000 | 19.2600 | +13.294% | 2 | 27 | -79.232% |
| 2026-01-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -17.073% | 1 | 25 | -76.471% |
| 2026-01-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.575% | 1 | 25 | -80.488% |
| 2026-01-09 | 20.2600 | 21.2600 | 20.2600 | 21.2600 | +14.919% | 4 | 24 | -81.185% |
| 2026-01-07 | 17.6000 | 18.5000 | 17.6000 | 18.5000 | +5.835% | 3 | 21 | -78.378% |
| 2026-01-06 | 18.1400 | 18.1400 | 17.4800 | 17.4800 | +1.628% | 2 | 18 | -77.117% |
| 2026-01-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.071% | 1 | 15 | -76.744% |
| 2026-01-02 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -2.713% | 1 | 15 | -77.691% |
| 2025-12-31 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +0.054% | 1 | 16 | -78.296% |
| 2025-12-26 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -7.900% | 1 | 16 | -78.284% |
| 2025-12-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 1 | 14 | -80.000% |
| 2025-12-15 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | -2.062% | 3 | 14 | -78.947% |
| 2025-12-12 | 17.5000 | 19.4800 | 17.5000 | 19.4000 | +21.250% | 4 | 11 | -79.381% |
| 2025-12-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -27.928% | 4 | 10 | -75.000% |
| 2025-12-05 | 22.4100 | 22.4400 | 22.2000 | 22.2000 | -12.391% | 3 | 8 | -81.982% |
| 2025-11-28 | 25.3500 | 25.3600 | 25.3400 | 25.3400 | -7.518% | 3 | 6 | -84.215% |
| 2025-11-21 | 26.2000 | 27.4000 | 26.2000 | 27.4000 | +7.031% | 2 | 5 | -85.401% |
| 2025-11-13 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +8.936% | 1 | 3 | -84.375% |
| 2025-11-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.082% | 1 | 1 | -82.979% |
| 2025-11-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.000% | 1 | 1 | -83.673% |