GEV280121P01760000
GEV Jan 21 2028 1760.00 Put
optionOPRA
InactiveOct 6, 2026
770.00USD-1.446%(-11.30)1Vol18OI
GEV280121P01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 770.00 | 770.00 | 770.00 | 770.00 | -1.446% | 1 | 18 | 0.000% |
| 2026-10-02 | 775.50 | 781.30 | 775.50 | 781.30 | -0.281% | 2 | 18 | -1.446% |
| 2026-10-01 | 790.00 | 790.00 | 783.50 | 783.50 | -3.545% | 2 | 17 | -1.723% |
| 2026-09-30 | 804.00 | 812.30 | 804.00 | 812.30 | +0.205% | 2 | 17 | -5.207% |
| 2026-09-29 | 803.00 | 810.64 | 803.00 | 810.64 | -1.382% | 2 | 16 | -5.013% |
| 2026-09-21 | 822.00 | 822.00 | 822.00 | 822.00 | +1.859% | 1 | 15 | -6.326% |
| 2026-09-08 | 816.99 | 816.99 | 807.00 | 807.00 | -2.992% | 2 | 14 | -4.585% |
| 2026-09-04 | 825.50 | 831.89 | 825.50 | 831.89 | +0.112% | 2 | 14 | -7.440% |
| 2026-09-03 | 830.96 | 830.96 | 830.96 | 830.96 | -4.459% | 1 | 13 | -7.336% |
| 2026-09-02 | 869.74 | 869.74 | 869.74 | 869.74 | -0.402% | 1 | 13 | -11.468% |
| 2026-08-31 | 873.25 | 873.25 | 873.25 | 873.25 | +16.987% | 1 | 12 | -11.824% |
| 2026-08-17 | 746.00 | 746.45 | 744.76 | 746.45 | -8.129% | 6 | 8 | +3.155% |
| 2026-08-10 | 814.50 | 814.50 | 812.50 | 812.50 | +0.781% | 4 | 6 | -5.231% |
| 2026-08-07 | 806.20 | 806.20 | 806.20 | 806.20 | +0.137% | 1 | 6 | -4.490% |
| 2026-08-06 | 805.10 | 805.10 | 805.10 | 805.10 | +4.831% | 1 | 6 | -4.360% |
| 2026-07-21 | 768.00 | 769.00 | 767.00 | 768.00 | -4.584% | 6 | 4 | +0.260% |
| 2026-07-15 | 805.30 | 805.30 | 804.90 | 804.90 | +2.232% | 2 | 3 | -4.336% |
| 2026-07-13 | 785.00 | 787.33 | 784.95 | 787.33 | 0.000% | 6 | 0 | -2.201% |