GEV280121P01180000
GEV Jan 21 2028 1180.00 Put
optionOPRA
InactiveOct 6, 2026
283.70USD-15.060%(-50.30)2Vol158OI
GEV280121P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 284.00 | 284.00 | 283.70 | 283.70 | -15.060% | 2 | 158 | 0.000% |
| 2026-09-22 | 334.90 | 334.90 | 334.00 | 334.00 | +2.454% | 2 | 158 | -15.060% |
| 2026-08-12 | 326.00 | 326.00 | 326.00 | 326.00 | -3.407% | 1 | 158 | -12.975% |
| 2026-07-21 | 332.90 | 337.50 | 331.00 | 337.50 | +11.515% | 150 | 12 | -15.941% |
| 2026-07-06 | 297.50 | 302.65 | 297.50 | 302.65 | -5.304% | 4 | 8 | -6.261% |
| 2026-06-26 | 320.50 | 320.50 | 319.60 | 319.60 | 0.000% | 8 | 0 | -11.233% |