GEV280121P01160000
GEV Jan 21 2028 1160.00 Put
optionOPRA
InactiveOct 16, 2026
319.80USD-7.481%(-25.86)1Vol12OI
GEV280121P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 319.80 | 319.80 | 319.80 | 319.80 | -7.481% | 1 | 11 | 0.000% |
| 2026-09-02 | 345.86 | 345.86 | 345.66 | 345.66 | +5.096% | 2 | 12 | -7.481% |
| 2026-08-11 | 330.20 | 330.20 | 328.90 | 328.90 | +2.910% | 2 | 12 | -2.767% |
| 2026-07-21 | 319.60 | 319.60 | 319.60 | 319.60 | -1.662% | 10 | 5 | +0.063% |
| 2026-07-10 | 325.00 | 325.00 | 325.00 | 325.00 | +11.684% | 1 | 6 | -1.600% |
| 2026-07-06 | 283.00 | 291.00 | 283.00 | 291.00 | -1.702% | 6 | 2 | +9.897% |
| 2026-04-27 | 295.91 | 296.04 | 295.91 | 296.04 | +4.608% | 2 | 2 | +8.026% |
| 2026-04-24 | 283.00 | 283.00 | 283.00 | 283.00 | 0.000% | 1 | 1 | +13.004% |