GEV280121P01100000
GEV Jan 21 2028 1100.00 Put
optionOPRA
InactiveOct 12, 2026
249.30USD-1.630%(-4.13)280Vol283OI
GEV280121P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 249.30 | 249.30 | 249.30 | 249.30 | -1.630% | 280 | 4 | 0.000% |
| 2026-10-07 | 253.43 | 253.43 | 253.43 | 253.43 | -19.935% | 1 | 3 | -1.630% |
| 2026-09-01 | 316.53 | 316.53 | 316.53 | 316.53 | +9.640% | 1 | 4 | -21.240% |
| 2026-07-20 | 288.70 | 288.70 | 288.70 | 288.70 | +1.594% | 1 | 3 | -13.647% |
| 2026-07-14 | 284.17 | 284.17 | 284.17 | 284.17 | -3.508% | 1 | 4 | -12.271% |
| 2026-07-13 | 290.50 | 294.50 | 289.20 | 294.50 | +4.064% | 5 | 3 | -15.348% |
| 2026-07-08 | 277.00 | 283.00 | 277.00 | 283.00 | -7.335% | 2 | 3 | -11.908% |
| 2026-06-02 | 305.40 | 305.40 | 305.40 | 305.40 | +17.236% | 1 | 3 | -18.369% |
| 2026-05-05 | 260.50 | 260.50 | 260.50 | 260.50 | -2.361% | 1 | 3 | -4.299% |
| 2026-04-28 | 270.45 | 270.45 | 266.80 | 266.80 | -0.818% | 2 | 3 | -6.559% |
| 2026-04-27 | 269.00 | 269.00 | 269.00 | 269.00 | +3.861% | 1 | 1 | -7.323% |
| 2026-04-22 | 259.00 | 259.00 | 259.00 | 259.00 | 0.000% | 1 | 1 | -3.745% |