GEV280121P01090000
GEV Jan 21 2028 1090.00 Put
optionOPRA
InactiveSep 1, 2026
311.00USD+7.241%(+21.00)1Vol26OI
GEV280121P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 311.00 | 311.00 | 311.00 | 311.00 | +7.241% | 1 | 27 | 0.000% |
| 2026-08-26 | 290.00 | 290.00 | 290.00 | 290.00 | -2.225% | 1 | 26 | +7.241% |
| 2026-08-04 | 297.50 | 297.50 | 296.60 | 296.60 | +2.276% | 2 | 28 | +4.855% |
| 2026-07-20 | 290.00 | 290.00 | 290.00 | 290.00 | +5.076% | 1 | 27 | +7.241% |
| 2026-07-10 | 275.99 | 275.99 | 275.99 | 275.99 | +6.437% | 1 | 27 | +12.685% |
| 2026-06-25 | 252.53 | 259.30 | 252.15 | 259.30 | -11.502% | 34 | 14 | +19.938% |
| 2026-06-03 | 293.60 | 293.60 | 293.00 | 293.00 | -1.843% | 2 | 13 | +6.143% |
| 2026-06-02 | 298.40 | 298.50 | 298.40 | 298.50 | +10.331% | 2 | 11 | +4.188% |
| 2026-05-27 | 270.55 | 270.55 | 270.55 | 270.55 | +4.864% | 1 | 10 | +14.951% |
| 2026-05-26 | 255.00 | 258.00 | 255.00 | 258.00 | -0.317% | 2 | 10 | +20.543% |
| 2026-05-04 | 258.82 | 258.82 | 258.82 | 258.82 | -16.588% | 1 | 9 | +20.161% |
| 2026-04-08 | 310.13 | 310.29 | 310.13 | 310.29 | -20.553% | 6 | 9 | +0.229% |
| 2026-02-04 | 385.38 | 390.56 | 385.38 | 390.56 | -12.234% | 2 | 3 | -20.371% |
| 2025-12-12 | 445.00 | 445.00 | 445.00 | 445.00 | +0.912% | 1 | 3 | -30.112% |
| 2025-12-11 | 440.00 | 440.98 | 440.00 | 440.98 | 0.000% | 2 | 2 | -29.475% |