GEV280121P01060000
GEV Jan 21 2028 1060.00 Put
optionOPRA
EODOct 21, 2026
259.30USD-4.317%(-11.70)1Vol39OI
GEV280121P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 259.30 | 259.30 | 259.30 | 259.30 | -4.317% | 1 | 39 | 0.000% |
| 2026-10-20 | 263.40 | 271.00 | 262.38 | 271.00 | -3.370% | 50 | 15 | -4.317% |
| 2026-08-24 | 280.45 | 280.45 | 280.45 | 280.45 | +2.354% | 1 | 15 | -7.541% |
| 2026-08-10 | 274.00 | 274.00 | 274.00 | 274.00 | -5.517% | 5 | 10 | -5.365% |
| 2026-07-31 | 290.00 | 290.00 | 290.00 | 290.00 | +16.056% | 1 | 11 | -10.586% |
| 2026-06-23 | 249.88 | 249.88 | 249.88 | 249.88 | -2.808% | 1 | 10 | +3.770% |
| 2026-06-17 | 257.10 | 257.10 | 257.10 | 257.10 | -8.277% | 5 | 10 | +0.856% |
| 2026-06-02 | 280.30 | 280.30 | 280.30 | 280.30 | +14.389% | 1 | 10 | -7.492% |
| 2026-04-28 | 253.68 | 253.68 | 245.04 | 245.04 | -10.373% | 20 | 10 | +5.819% |
| 2026-04-17 | 273.40 | 273.40 | 273.40 | 273.40 | 0.000% | 5 | 5 | -5.157% |