GEV280121P01050000
GEV Jan 21 2028 1050.00 Put
optionOPRA
InactiveOct 20, 2026
263.70USD+28.072%(+57.80)26Vol119OI
GEV280121P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 261.94 | 263.70 | 259.40 | 263.70 | +28.072% | 26 | 111 | 0.000% |
| 2026-10-06 | 205.90 | 205.90 | 205.90 | 205.90 | -28.858% | 2 | 111 | +28.072% |
| 2026-09-14 | 289.42 | 289.42 | 289.42 | 289.42 | -2.552% | 1 | 112 | -8.887% |
| 2026-07-27 | 297.00 | 297.00 | 297.00 | 297.00 | +11.949% | 10 | 108 | -11.212% |
| 2026-07-20 | 256.00 | 265.30 | 255.30 | 265.30 | +2.631% | 37 | 104 | -0.603% |
| 2026-07-14 | 259.00 | 259.00 | 258.50 | 258.50 | +1.095% | 2 | 104 | +2.012% |
| 2026-07-09 | 256.70 | 256.70 | 255.70 | 255.70 | +0.515% | 2 | 104 | +3.129% |
| 2026-07-08 | 254.39 | 254.39 | 254.39 | 254.39 | -1.399% | 1 | 105 | +3.660% |
| 2026-07-07 | 258.00 | 258.00 | 258.00 | 258.00 | +5.798% | 1 | 104 | +2.209% |
| 2026-07-02 | 246.04 | 246.04 | 243.86 | 243.86 | +0.222% | 2 | 104 | +8.136% |
| 2026-06-29 | 243.32 | 243.32 | 243.32 | 243.32 | -1.693% | 1 | 105 | +8.376% |
| 2026-06-26 | 247.51 | 247.51 | 247.51 | 247.51 | +5.774% | 1 | 104 | +6.541% |
| 2026-06-25 | 234.50 | 234.60 | 234.00 | 234.00 | -17.156% | 4 | 104 | +12.692% |
| 2026-06-12 | 282.46 | 282.46 | 282.46 | 282.46 | -7.463% | 1 | 105 | -6.642% |
| 2026-06-09 | 305.24 | 305.24 | 305.24 | 305.24 | +7.744% | 1 | 105 | -13.609% |
| 2026-06-08 | 281.39 | 283.30 | 280.65 | 283.30 | +1.724% | 151 | 152 | -6.918% |
| 2026-06-01 | 279.09 | 279.09 | 278.50 | 278.50 | +1.247% | 2 | 152 | -5.314% |
| 2026-05-29 | 277.50 | 277.50 | 275.07 | 275.07 | +12.045% | 2 | 152 | -4.133% |
| 2026-05-22 | 245.50 | 245.50 | 245.50 | 245.50 | -7.721% | 1 | 151 | +7.413% |
| 2026-05-19 | 268.02 | 268.02 | 266.04 | 266.04 | +12.017% | 2 | 151 | -0.880% |
| 2026-05-06 | 239.20 | 239.20 | 237.50 | 237.50 | +1.971% | 2 | 151 | +11.032% |
| 2026-05-05 | 232.91 | 232.91 | 232.91 | 232.91 | -4.392% | 1 | 150 | +13.220% |
| 2026-04-30 | 243.61 | 243.61 | 243.61 | 243.61 | -1.592% | 1 | 150 | +8.247% |
| 2026-04-29 | 247.55 | 247.55 | 247.55 | 247.55 | +1.281% | 1 | 151 | +6.524% |
| 2026-04-28 | 246.37 | 246.37 | 244.42 | 244.42 | +3.788% | 2 | 151 | +7.888% |
| 2026-04-27 | 236.14 | 236.14 | 235.50 | 235.50 | +5.134% | 2 | 150 | +11.975% |
| 2026-04-24 | 224.50 | 224.50 | 224.00 | 224.00 | +2.984% | 2 | 150 | +17.723% |
| 2026-04-23 | 220.02 | 220.02 | 217.51 | 217.51 | -37.172% | 2 | 150 | +21.236% |
| 2026-03-03 | 344.16 | 346.20 | 342.80 | 346.20 | 0.000% | 151 | 150 | -23.830% |