GEV280121P01030000
GEV Jan 21 2028 1030.00 Put
optionOPRA
EODOct 27, 2026
258.70USD+22.508%(+47.53)8Vol6OI
GEV280121P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 257.69 | 258.70 | 257.34 | 258.70 | +22.508% | 8 | 3 | 0.000% |
| 2026-06-18 | 211.17 | 211.17 | 211.17 | 211.17 | -27.313% | 1 | 3 | +22.508% |
| 2026-06-09 | 290.52 | 290.52 | 290.52 | 290.52 | +11.567% | 1 | 3 | -10.953% |
| 2026-06-02 | 260.30 | 260.40 | 260.30 | 260.40 | +9.578% | 2 | 1 | -0.653% |
| 2026-04-29 | 237.64 | 237.64 | 237.64 | 237.64 | 0.000% | 1 | 1 | +8.862% |