GEV280121P01020000
GEV Jan 21 2028 1020.00 Put
optionOPRA
EODOct 23, 2026
283.44USD+17.124%(+41.44)4Vol11OI
GEV280121P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 284.03 | 284.03 | 283.44 | 283.44 | +17.124% | 4 | 11 | 0.000% |
| 2026-09-03 | 242.00 | 242.00 | 242.00 | 242.00 | -3.293% | 1 | 11 | +17.124% |
| 2026-09-02 | 250.24 | 250.24 | 250.24 | 250.24 | +23.441% | 1 | 10 | +13.267% |
| 2026-06-22 | 202.72 | 202.72 | 202.72 | 202.72 | -31.398% | 1 | 10 | +39.818% |
| 2026-06-10 | 295.50 | 295.50 | 295.50 | 295.50 | +14.686% | 1 | 9 | -4.081% |
| 2026-05-29 | 257.66 | 257.66 | 257.66 | 257.66 | +10.584% | 5 | 9 | +10.005% |
| 2026-05-27 | 233.00 | 233.00 | 233.00 | 233.00 | +7.181% | 5 | 4 | +21.648% |
| 2026-05-05 | 217.39 | 217.39 | 217.39 | 217.39 | +6.883% | 1 | 3 | +30.383% |
| 2026-04-23 | 203.39 | 203.39 | 203.39 | 203.39 | 0.000% | 3 | 3 | +39.358% |