GEV280121P01000000
GEV Jan 21 2028 1000.00 Put
optionOPRA
EODOct 23, 2026
266.40USD+19.677%(+43.80)1Vol59OI
GEV280121P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 266.40 | 266.40 | 266.40 | 266.40 | +19.677% | 1 | 58 | 0.000% |
| 2026-10-15 | 222.60 | 222.60 | 222.60 | 222.60 | +24.358% | 1 | 58 | +19.677% |
| 2026-10-06 | 184.00 | 184.00 | 179.00 | 179.00 | -28.497% | 8 | 58 | +48.827% |
| 2026-09-01 | 250.34 | 250.34 | 250.34 | 250.34 | +4.969% | 1 | 58 | +6.415% |
| 2026-08-28 | 238.50 | 238.50 | 238.49 | 238.49 | -0.980% | 3 | 61 | +11.703% |
| 2026-08-20 | 242.00 | 242.00 | 240.85 | 240.85 | +14.309% | 2 | 61 | +10.608% |
| 2026-08-17 | 210.70 | 210.70 | 210.70 | 210.70 | -4.661% | 1 | 62 | +26.436% |
| 2026-08-13 | 221.00 | 221.00 | 221.00 | 221.00 | -3.704% | 1 | 63 | +20.543% |
| 2026-08-11 | 229.50 | 229.50 | 229.50 | 229.50 | -5.087% | 2 | 64 | +16.078% |
| 2026-08-10 | 241.80 | 241.80 | 241.80 | 241.80 | -1.104% | 1 | 64 | +10.174% |
| 2026-08-04 | 244.50 | 244.50 | 244.50 | 244.50 | -10.223% | 1 | 65 | +8.957% |
| 2026-07-28 | 276.50 | 276.50 | 272.34 | 272.34 | +10.483% | 4 | 63 | -2.181% |
| 2026-07-24 | 250.30 | 250.30 | 246.00 | 246.50 | -2.569% | 7 | 60 | +8.073% |
| 2026-07-22 | 246.30 | 253.00 | 245.00 | 253.00 | +7.682% | 23 | 40 | +5.296% |
| 2026-07-20 | 234.95 | 234.95 | 234.95 | 234.95 | +3.914% | 20 | 24 | +13.386% |
| 2026-07-08 | 226.10 | 226.10 | 226.10 | 226.10 | +13.333% | 1 | 23 | +17.824% |
| 2026-06-30 | 199.50 | 199.50 | 199.50 | 199.50 | -2.635% | 3 | 20 | +33.534% |
| 2026-06-25 | 204.70 | 204.90 | 204.70 | 204.90 | -16.183% | 2 | 20 | +30.015% |
| 2026-06-01 | 244.46 | 244.46 | 244.46 | 244.46 | -0.828% | 4 | 20 | +8.975% |
| 2026-05-29 | 246.50 | 246.50 | 246.50 | 246.50 | +18.225% | 1 | 21 | +8.073% |
| 2026-05-26 | 208.50 | 208.50 | 208.50 | 208.50 | -6.334% | 1 | 20 | +27.770% |
| 2026-05-08 | 222.60 | 222.60 | 222.60 | 222.60 | +10.477% | 1 | 19 | +19.677% |
| 2026-05-06 | 201.49 | 201.49 | 201.49 | 201.49 | -3.593% | 1 | 19 | +32.215% |
| 2026-04-27 | 209.00 | 209.00 | 209.00 | 209.00 | +7.955% | 1 | 19 | +27.464% |
| 2026-04-23 | 193.60 | 193.60 | 193.60 | 193.60 | -4.738% | 3 | 18 | +37.603% |
| 2026-04-22 | 203.23 | 203.23 | 203.23 | 203.23 | -14.555% | 3 | 19 | +31.083% |
| 2026-04-20 | 238.50 | 238.50 | 237.85 | 237.85 | +0.571% | 2 | 16 | +12.003% |
| 2026-04-14 | 236.50 | 236.50 | 236.50 | 236.50 | 0.000% | 1 | 14 | +12.643% |
| 2026-04-10 | 241.50 | 241.50 | 236.50 | 236.50 | -14.000% | 2 | 13 | +12.643% |
| 2026-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | -27.249% | 1 | 11 | -3.127% |
| 2026-01-21 | 378.00 | 378.00 | 378.00 | 378.00 | -5.970% | 3 | 10 | -29.524% |
| 2025-12-18 | 402.00 | 402.00 | 402.00 | 402.00 | +7.775% | 2 | 7 | -33.731% |
| 2025-12-15 | 369.00 | 373.00 | 369.00 | 373.00 | +2.755% | 3 | 5 | -28.579% |
| 2025-12-11 | 363.00 | 363.00 | 363.00 | 363.00 | 0.000% | 2 | 2 | -26.612% |