GEV280121C00980000
GEV Jan 21 2028 980.00 Call
optionOPRA
EODOct 29, 2026
174.30USD+19.794%(+28.80)1Vol28OI
GEV280121C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 174.30 | 174.30 | 174.30 | 174.30 | +19.794% | 1 | 29 | 0.000% |
| 2026-10-23 | 142.03 | 145.50 | 142.01 | 145.50 | -27.115% | 21 | 41 | +19.794% |
| 2026-10-21 | 199.63 | 199.63 | 199.63 | 199.63 | +3.077% | 1 | 42 | -12.688% |
| 2026-10-20 | 193.67 | 193.67 | 193.67 | 193.67 | +1.733% | 1 | 42 | -10.002% |
| 2026-10-15 | 190.55 | 190.55 | 190.37 | 190.37 | -22.927% | 4 | 44 | -8.441% |
| 2026-10-14 | 247.00 | 247.00 | 247.00 | 247.00 | -0.684% | 1 | 44 | -29.433% |
| 2026-10-07 | 249.31 | 249.31 | 248.70 | 248.70 | +3.625% | 2 | 44 | -29.916% |
| 2026-10-02 | 241.00 | 241.00 | 240.00 | 240.00 | +27.389% | 2 | 43 | -27.375% |
| 2026-09-14 | 188.10 | 188.40 | 188.10 | 188.40 | -5.936% | 6 | 40 | -7.484% |
| 2026-08-31 | 200.30 | 203.66 | 200.29 | 200.29 | -21.731% | 20 | 23 | -12.976% |
| 2026-08-20 | 255.60 | 255.90 | 255.60 | 255.90 | -21.863% | 6 | 20 | -31.887% |
| 2026-08-04 | 327.50 | 327.50 | 327.50 | 327.50 | +2.987% | 1 | 20 | -46.779% |
| 2026-08-03 | 288.00 | 320.00 | 288.00 | 318.00 | +3.247% | 5 | 20 | -45.189% |
| 2026-07-31 | 309.00 | 309.00 | 308.00 | 308.00 | +3.959% | 2 | 18 | -43.409% |
| 2026-07-30 | 296.46 | 296.46 | 296.27 | 296.27 | -8.840% | 2 | 18 | -41.169% |
| 2026-07-23 | 325.00 | 325.00 | 325.00 | 325.00 | +1.721% | 1 | 17 | -46.369% |
| 2026-07-22 | 320.00 | 320.00 | 319.50 | 319.50 | -17.442% | 2 | 15 | -45.446% |
| 2026-07-21 | 387.00 | 387.00 | 387.00 | 387.00 | +13.158% | 1 | 15 | -54.961% |
| 2026-07-17 | 305.50 | 346.00 | 305.50 | 342.00 | -3.941% | 4 | 14 | -49.035% |
| 2026-06-29 | 356.03 | 356.03 | 356.03 | 356.03 | +8.878% | 1 | 15 | -51.043% |
| 2026-06-24 | 327.00 | 327.00 | 327.00 | 327.00 | +11.986% | 1 | 14 | -46.697% |
| 2026-06-16 | 292.00 | 292.00 | 292.00 | 292.00 | +14.510% | 1 | 14 | -40.308% |
| 2026-06-12 | 255.00 | 255.00 | 255.00 | 255.00 | -22.066% | 4 | 18 | -31.647% |
| 2026-05-21 | 327.60 | 327.60 | 326.60 | 327.20 | 0.000% | 6 | 18 | -46.730% |
| 2026-05-20 | 327.20 | 327.20 | 327.20 | 327.20 | +11.308% | 1 | 18 | -46.730% |
| 2026-05-18 | 293.96 | 293.96 | 293.96 | 293.96 | -4.558% | 1 | 17 | -40.706% |
| 2026-04-17 | 308.00 | 308.00 | 308.00 | 308.00 | +4.762% | 1 | 17 | -43.409% |
| 2026-04-15 | 294.00 | 294.00 | 294.00 | 294.00 | +0.944% | 1 | 17 | -40.714% |
| 2026-04-14 | 291.25 | 291.25 | 291.25 | 291.25 | -2.186% | 4 | 16 | -40.155% |
| 2026-04-10 | 297.76 | 297.76 | 297.76 | 297.76 | +4.477% | 3 | 14 | -41.463% |
| 2026-04-09 | 285.00 | 285.00 | 285.00 | 285.00 | +17.983% | 4 | 14 | -38.842% |
| 2026-04-07 | 241.56 | 241.56 | 241.56 | 241.56 | +13.408% | 3 | 10 | -27.844% |
| 2026-02-27 | 213.00 | 213.00 | 213.00 | 213.00 | +11.146% | 1 | 7 | -18.169% |
| 2026-02-11 | 185.32 | 191.67 | 185.00 | 191.64 | +74.218% | 9 | 8 | -9.048% |
| 2026-01-28 | 110.00 | 110.00 | 110.00 | 110.00 | +1.485% | 1 | 10 | +58.455% |
| 2026-01-27 | 105.69 | 108.84 | 105.69 | 108.39 | -8.144% | 10 | 9 | +60.808% |
| 2026-01-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 1 | 1 | +47.712% |