GEV280121C00970000
GEV Jan 21 2028 970.00 Call
optionOPRA
EODOct 28, 2026
154.60USD+5.601%(+8.20)3Vol70OI
GEV280121C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.60 | 154.60 | 154.60 | 154.60 | +5.601% | 3 | 70 | 0.000% |
| 2026-10-23 | 144.45 | 146.40 | 144.45 | 146.40 | -19.560% | 7 | 73 | +5.601% |
| 2026-10-20 | 182.00 | 182.00 | 182.00 | 182.00 | -4.697% | 5 | 68 | -15.055% |
| 2026-10-15 | 191.40 | 191.75 | 177.25 | 190.97 | -7.610% | 24 | 46 | -19.045% |
| 2026-10-14 | 214.95 | 214.95 | 206.70 | 206.70 | -14.339% | 6 | 42 | -25.206% |
| 2026-10-13 | 245.00 | 255.00 | 241.30 | 241.30 | -7.192% | 12 | 33 | -35.930% |
| 2026-10-09 | 249.00 | 260.00 | 249.00 | 260.00 | -0.383% | 4 | 34 | -40.538% |
| 2026-10-08 | 250.00 | 261.00 | 250.00 | 261.00 | -9.186% | 2 | 33 | -40.766% |
| 2026-10-06 | 287.40 | 287.40 | 287.40 | 287.40 | +13.373% | 3 | 33 | -46.207% |
| 2026-10-02 | 253.50 | 253.50 | 253.50 | 253.50 | -0.549% | 3 | 33 | -39.014% |
| 2026-10-01 | 254.90 | 254.90 | 254.90 | 254.90 | +8.727% | 2 | 33 | -39.349% |
| 2026-09-30 | 235.55 | 235.55 | 234.10 | 234.44 | -2.956% | 15 | 21 | -34.056% |
| 2026-09-29 | 241.58 | 241.58 | 241.58 | 241.58 | -1.396% | 1 | 20 | -36.005% |
| 2026-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | +28.440% | 1 | 19 | -36.898% |
| 2026-09-14 | 190.75 | 190.75 | 190.75 | 190.75 | -24.902% | 1 | 19 | -18.952% |
| 2026-08-20 | 253.00 | 254.00 | 253.00 | 254.00 | -8.961% | 8 | 18 | -39.134% |
| 2026-08-19 | 279.00 | 279.00 | 279.00 | 279.00 | -22.715% | 1 | 17 | -44.588% |
| 2026-08-17 | 361.00 | 361.00 | 361.00 | 361.00 | +19.536% | 1 | 18 | -57.175% |
| 2026-07-30 | 299.77 | 302.00 | 296.50 | 302.00 | +11.922% | 7 | 15 | -48.808% |
| 2026-07-29 | 269.83 | 269.83 | 269.83 | 269.83 | -12.110% | 2 | 16 | -42.705% |
| 2026-07-27 | 302.50 | 307.01 | 299.50 | 307.01 | -29.198% | 5 | 11 | -49.643% |
| 2026-07-06 | 433.62 | 433.62 | 433.62 | 433.62 | +13.811% | 1 | 11 | -64.347% |
| 2026-06-29 | 381.00 | 381.00 | 381.00 | 381.00 | -2.577% | 1 | 12 | -59.423% |
| 2026-06-22 | 391.08 | 391.08 | 391.08 | 391.08 | +1.791% | 1 | 11 | -60.468% |
| 2026-06-18 | 376.00 | 384.20 | 376.00 | 384.20 | +19.317% | 2 | 12 | -59.761% |
| 2026-06-17 | 322.00 | 322.00 | 322.00 | 322.00 | +11.142% | 1 | 11 | -51.988% |
| 2026-06-15 | 279.38 | 289.72 | 279.38 | 289.72 | +14.550% | 4 | 10 | -46.638% |
| 2026-06-12 | 252.92 | 252.92 | 252.92 | 252.92 | +6.825% | 1 | 10 | -38.874% |
| 2026-06-11 | 236.76 | 236.76 | 236.76 | 236.76 | +11.679% | 1 | 10 | -34.702% |
| 2026-06-10 | 212.00 | 212.00 | 212.00 | 212.00 | -10.729% | 1 | 9 | -27.075% |
| 2026-06-09 | 237.48 | 237.48 | 237.48 | 237.48 | -16.085% | 3 | 6 | -34.900% |
| 2026-06-03 | 283.00 | 283.00 | 283.00 | 283.00 | +1.678% | 1 | 5 | -45.371% |
| 2026-06-02 | 278.33 | 278.33 | 278.33 | 278.33 | -0.596% | 1 | 4 | -44.454% |
| 2026-06-01 | 280.00 | 280.00 | 280.00 | 280.00 | -22.399% | 1 | 3 | -44.786% |
| 2026-05-26 | 360.82 | 360.82 | 360.82 | 360.82 | +47.575% | 1 | 3 | -57.153% |
| 2026-04-01 | 244.50 | 244.50 | 244.50 | 244.50 | +1.613% | 1 | 3 | -36.769% |
| 2026-03-23 | 240.62 | 240.62 | 240.62 | 240.62 | +25.323% | 1 | 2 | -35.749% |
| 2026-03-06 | 192.00 | 192.00 | 192.00 | 192.00 | -1.219% | 1 | 2 | -19.479% |
| 2026-02-11 | 194.37 | 194.44 | 194.37 | 194.37 | +33.772% | 6 | 1 | -20.461% |
| 2026-02-02 | 145.60 | 145.60 | 145.30 | 145.30 | +34.724% | 2 | 7 | +6.401% |
| 2026-01-27 | 107.76 | 107.85 | 107.33 | 107.85 | +7.850% | 6 | 7 | +43.347% |
| 2025-12-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 1 | +54.600% |