GEV280121C00960000
GEV Jan 21 2028 960.00 Call
optionOPRA
EODOct 29, 2026
194.65USD+11.267%(+19.71)1Vol54OI
GEV280121C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 194.65 | 194.65 | 194.65 | 194.65 | +11.267% | 1 | 54 | 0.000% |
| 2026-10-28 | 158.10 | 175.18 | 158.10 | 174.94 | +17.173% | 5 | 50 | +11.267% |
| 2026-10-23 | 149.30 | 149.30 | 149.30 | 149.30 | -0.731% | 2 | 50 | +30.375% |
| 2026-10-22 | 155.30 | 155.30 | 150.40 | 150.40 | -22.193% | 10 | 44 | +29.422% |
| 2026-10-20 | 193.30 | 193.30 | 193.30 | 193.30 | -2.057% | 1 | 44 | +0.698% |
| 2026-10-15 | 195.80 | 197.38 | 195.65 | 197.36 | -7.715% | 9 | 47 | -1.373% |
| 2026-10-14 | 213.86 | 213.86 | 213.86 | 213.86 | -27.745% | 10 | 47 | -8.983% |
| 2026-10-06 | 283.00 | 295.98 | 283.00 | 295.98 | +13.272% | 3 | 47 | -34.235% |
| 2026-10-05 | 261.30 | 261.33 | 261.04 | 261.30 | -0.778% | 18 | 39 | -25.507% |
| 2026-10-02 | 263.35 | 263.35 | 263.35 | 263.35 | +1.172% | 1 | 38 | -26.087% |
| 2026-10-01 | 259.33 | 262.74 | 258.09 | 260.30 | +8.531% | 11 | 41 | -25.221% |
| 2026-09-30 | 239.84 | 239.84 | 239.84 | 239.84 | +2.465% | 3 | 42 | -18.842% |
| 2026-09-23 | 234.38 | 234.38 | 234.07 | 234.07 | -5.617% | 2 | 41 | -16.841% |
| 2026-09-21 | 248.00 | 248.00 | 248.00 | 248.00 | +7.564% | 1 | 41 | -21.512% |
| 2026-09-17 | 239.82 | 239.82 | 230.02 | 230.56 | +1.658% | 11 | 36 | -15.575% |
| 2026-09-16 | 226.80 | 226.80 | 226.80 | 226.80 | -10.705% | 1 | 36 | -14.175% |
| 2026-09-08 | 253.99 | 253.99 | 253.99 | 253.99 | +21.777% | 1 | 37 | -23.363% |
| 2026-08-31 | 208.57 | 208.57 | 208.57 | 208.57 | -21.884% | 1 | 37 | -6.674% |
| 2026-08-21 | 270.60 | 270.60 | 262.40 | 267.00 | +3.569% | 6 | 33 | -27.097% |
| 2026-08-20 | 262.70 | 263.10 | 256.80 | 257.80 | -24.176% | 18 | 27 | -24.496% |
| 2026-08-12 | 340.00 | 340.00 | 340.00 | 340.00 | -1.890% | 1 | 26 | -42.750% |
| 2026-08-04 | 346.55 | 346.55 | 346.55 | 346.55 | +8.636% | 1 | 26 | -43.832% |
| 2026-08-03 | 293.00 | 319.00 | 293.00 | 319.00 | -8.596% | 2 | 26 | -38.981% |
| 2026-07-31 | 351.90 | 351.90 | 349.00 | 349.00 | +15.563% | 2 | 26 | -44.226% |
| 2026-07-30 | 302.00 | 302.00 | 302.00 | 302.00 | -0.658% | 1 | 25 | -35.546% |
| 2026-07-27 | 304.00 | 304.00 | 304.00 | 304.00 | -19.149% | 1 | 24 | -35.970% |
| 2026-06-18 | 376.00 | 377.84 | 373.00 | 376.00 | +22.876% | 4 | 23 | -48.231% |
| 2026-06-16 | 306.00 | 306.00 | 306.00 | 306.00 | +43.393% | 6 | 29 | -36.389% |
| 2026-06-10 | 213.40 | 213.40 | 213.40 | 213.40 | -11.445% | 2 | 29 | -8.786% |
| 2026-06-09 | 231.70 | 240.99 | 231.70 | 240.98 | -8.494% | 4 | 30 | -19.226% |
| 2026-06-08 | 264.00 | 267.55 | 263.35 | 263.35 | -3.887% | 3 | 30 | -26.087% |
| 2026-06-01 | 279.89 | 279.89 | 271.85 | 274.00 | -4.530% | 6 | 27 | -28.960% |
| 2026-05-29 | 287.00 | 287.00 | 287.00 | 287.00 | -16.775% | 1 | 27 | -32.178% |
| 2026-05-22 | 344.85 | 344.85 | 344.85 | 344.85 | +0.528% | 1 | 27 | -43.555% |
| 2026-05-21 | 343.04 | 343.04 | 343.04 | 343.04 | +14.633% | 1 | 26 | -43.257% |
| 2026-05-18 | 299.25 | 299.25 | 299.25 | 299.25 | -17.682% | 1 | 26 | -34.954% |
| 2026-05-01 | 359.00 | 364.80 | 359.00 | 363.53 | -8.199% | 4 | 26 | -46.456% |
| 2026-04-22 | 400.10 | 400.10 | 396.00 | 396.00 | +30.693% | 3 | 26 | -50.846% |
| 2026-04-15 | 297.00 | 303.00 | 297.00 | 303.00 | +2.192% | 2 | 28 | -35.759% |
| 2026-04-09 | 295.16 | 296.50 | 295.16 | 296.50 | +10.634% | 4 | 27 | -34.351% |
| 2026-04-08 | 268.00 | 268.00 | 268.00 | 268.00 | +40.167% | 1 | 26 | -27.369% |
| 2026-03-06 | 182.66 | 191.20 | 182.66 | 191.20 | +85.631% | 3 | 25 | +1.804% |
| 2026-01-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 25 | 25 | +88.981% |