GEV280121C00950000
GEV Jan 21 2028 950.00 Call
optionOPRA
EODOct 29, 2026
185.45USD-0.296%(-0.55)4Vol185OI
GEV280121C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 187.80 | 187.80 | 185.45 | 185.45 | -0.296% | 4 | 186 | 0.000% |
| 2026-10-28 | 189.00 | 189.30 | 186.00 | 186.00 | -4.966% | 8 | 179 | -0.296% |
| 2026-10-27 | 195.72 | 195.72 | 195.72 | 195.72 | +13.857% | 1 | 179 | -5.247% |
| 2026-10-26 | 171.90 | 171.90 | 171.90 | 171.90 | +10.511% | 4 | 179 | +7.882% |
| 2026-10-23 | 150.55 | 155.55 | 150.55 | 155.55 | -1.675% | 26 | 160 | +19.222% |
| 2026-10-22 | 163.05 | 163.05 | 154.30 | 158.20 | -24.241% | 9 | 156 | +17.225% |
| 2026-10-19 | 208.82 | 208.82 | 208.82 | 208.82 | -6.972% | 2 | 156 | -11.191% |
| 2026-10-16 | 224.47 | 224.47 | 224.47 | 224.47 | +11.416% | 1 | 155 | -17.383% |
| 2026-10-15 | 198.50 | 201.47 | 183.75 | 201.47 | -9.630% | 26 | 135 | -7.952% |
| 2026-10-14 | 223.00 | 223.75 | 222.94 | 222.94 | -10.806% | 7 | 128 | -16.816% |
| 2026-10-13 | 249.95 | 249.95 | 249.95 | 249.95 | -5.322% | 10 | 118 | -25.805% |
| 2026-10-12 | 264.00 | 264.00 | 264.00 | 264.00 | -1.297% | 1 | 117 | -29.754% |
| 2026-10-07 | 262.20 | 267.47 | 261.70 | 267.47 | +0.742% | 3 | 116 | -30.665% |
| 2026-10-02 | 262.50 | 265.50 | 262.50 | 265.50 | +0.721% | 6 | 116 | -30.151% |
| 2026-10-01 | 268.77 | 268.77 | 262.35 | 263.60 | +9.138% | 14 | 121 | -29.647% |
| 2026-09-30 | 251.30 | 251.30 | 241.53 | 241.53 | -3.353% | 23 | 102 | -23.219% |
| 2026-09-29 | 249.91 | 249.91 | 249.91 | 249.91 | +2.772% | 1 | 101 | -25.793% |
| 2026-09-25 | 243.17 | 243.17 | 243.17 | 243.17 | +0.900% | 4 | 97 | -23.736% |
| 2026-09-23 | 241.00 | 241.00 | 241.00 | 241.00 | +1.688% | 25 | 82 | -23.050% |
| 2026-09-22 | 237.00 | 237.00 | 237.00 | 237.00 | -3.768% | 3 | 79 | -21.751% |
| 2026-09-21 | 246.28 | 246.28 | 246.28 | 246.28 | +5.037% | 1 | 78 | -24.700% |
| 2026-09-17 | 254.35 | 258.50 | 233.98 | 234.47 | +18.091% | 17 | 72 | -20.907% |
| 2026-09-15 | 198.55 | 198.55 | 198.55 | 198.55 | -0.775% | 1 | 72 | -6.598% |
| 2026-09-14 | 207.74 | 207.74 | 197.50 | 200.10 | -20.180% | 6 | 70 | -7.321% |
| 2026-09-11 | 250.69 | 250.69 | 250.69 | 250.69 | +3.934% | 1 | 70 | -26.024% |
| 2026-09-04 | 245.19 | 245.19 | 241.20 | 241.20 | +6.891% | 5 | 70 | -23.114% |
| 2026-09-02 | 226.50 | 226.50 | 225.65 | 225.65 | +7.095% | 2 | 68 | -17.815% |
| 2026-09-01 | 210.90 | 210.90 | 210.60 | 210.70 | -8.788% | 32 | 76 | -11.984% |
| 2026-08-28 | 231.00 | 231.00 | 231.00 | 231.00 | -8.638% | 1 | 76 | -19.719% |
| 2026-08-26 | 252.84 | 252.84 | 252.84 | 252.84 | +5.031% | 1 | 76 | -26.653% |
| 2026-08-25 | 263.00 | 263.00 | 240.73 | 240.73 | -2.676% | 35 | 88 | -22.963% |
| 2026-08-24 | 247.35 | 247.35 | 247.35 | 247.35 | -5.483% | 1 | 87 | -25.025% |
| 2026-08-20 | 266.00 | 266.00 | 260.70 | 261.70 | -25.442% | 20 | 79 | -29.136% |
| 2026-08-14 | 351.00 | 351.00 | 351.00 | 351.00 | +12.862% | 1 | 79 | -47.165% |
| 2026-08-07 | 311.00 | 311.00 | 311.00 | 311.00 | -4.747% | 1 | 78 | -40.370% |
| 2026-08-03 | 326.50 | 326.50 | 326.50 | 326.50 | -7.507% | 1 | 78 | -43.201% |
| 2026-07-31 | 353.00 | 353.00 | 353.00 | 353.00 | +15.359% | 1 | 78 | -47.465% |
| 2026-07-30 | 306.00 | 306.00 | 306.00 | 306.00 | +5.354% | 1 | 78 | -39.395% |
| 2026-07-28 | 293.75 | 293.75 | 290.45 | 290.45 | -8.085% | 3 | 76 | -36.151% |
| 2026-07-27 | 316.00 | 316.00 | 316.00 | 316.00 | -2.769% | 1 | 76 | -41.313% |
| 2026-07-17 | 325.00 | 325.00 | 325.00 | 325.00 | -10.461% | 1 | 75 | -42.938% |
| 2026-07-07 | 357.50 | 362.97 | 357.50 | 362.97 | -14.299% | 2 | 75 | -48.908% |
| 2026-07-01 | 423.53 | 423.53 | 423.53 | 423.53 | -0.617% | 1 | 75 | -56.213% |
| 2026-06-30 | 430.00 | 430.00 | 426.16 | 426.16 | +6.772% | 11 | 81 | -56.483% |
| 2026-06-29 | 399.13 | 399.13 | 399.13 | 399.13 | +6.061% | 2 | 81 | -53.536% |
| 2026-06-25 | 376.32 | 376.32 | 376.32 | 376.32 | +8.172% | 2 | 82 | -50.720% |
| 2026-06-17 | 318.00 | 347.89 | 318.00 | 347.89 | +14.062% | 5 | 82 | -46.693% |
| 2026-06-16 | 305.00 | 305.00 | 305.00 | 305.00 | +42.026% | 4 | 85 | -39.197% |
| 2026-06-10 | 221.08 | 221.08 | 214.75 | 214.75 | -20.463% | 3 | 85 | -13.644% |
| 2026-06-09 | 270.00 | 270.00 | 270.00 | 270.00 | -2.527% | 2 | 85 | -31.315% |
| 2026-06-08 | 272.60 | 277.00 | 272.60 | 277.00 | +0.727% | 8 | 82 | -33.051% |
| 2026-06-05 | 275.00 | 275.00 | 275.00 | 275.00 | -3.671% | 1 | 81 | -32.564% |
| 2026-06-04 | 266.00 | 285.48 | 266.00 | 285.48 | -2.400% | 6 | 79 | -35.039% |
| 2026-06-03 | 292.00 | 292.50 | 292.00 | 292.50 | +4.464% | 2 | 79 | -36.598% |
| 2026-06-01 | 274.35 | 280.00 | 274.35 | 280.00 | -2.439% | 6 | 78 | -33.768% |
| 2026-05-29 | 294.25 | 294.25 | 287.00 | 287.00 | -7.646% | 6 | 78 | -35.383% |
| 2026-05-28 | 320.00 | 320.00 | 310.76 | 310.76 | -10.185% | 8 | 77 | -40.324% |
| 2026-05-21 | 338.25 | 346.00 | 338.25 | 346.00 | -4.578% | 2 | 77 | -46.402% |
| 2026-05-14 | 362.60 | 362.60 | 362.60 | 362.60 | -4.074% | 1 | 77 | -48.855% |
| 2026-05-11 | 378.00 | 378.00 | 378.00 | 378.00 | +9.884% | 1 | 78 | -50.939% |
| 2026-05-08 | 344.00 | 344.00 | 344.00 | 344.00 | -20.551% | 1 | 78 | -46.090% |
| 2026-04-24 | 432.98 | 432.98 | 432.98 | 432.98 | +40.123% | 2 | 78 | -57.169% |
| 2026-04-13 | 309.00 | 309.00 | 309.00 | 309.00 | +39.503% | 1 | 76 | -39.984% |
| 2026-03-31 | 221.50 | 221.50 | 221.50 | 221.50 | -1.116% | 2 | 76 | -16.275% |
| 2026-03-27 | 224.00 | 224.00 | 224.00 | 224.00 | -7.576% | 64 | 76 | -17.210% |
| 2026-03-26 | 242.36 | 242.36 | 242.36 | 242.36 | +2.495% | 1 | 13 | -23.482% |
| 2026-03-19 | 212.40 | 236.60 | 212.40 | 236.46 | +6.610% | 5 | 13 | -21.572% |
| 2026-03-03 | 221.80 | 221.80 | 221.80 | 221.80 | -5.218% | 1 | 12 | -16.389% |
| 2026-03-02 | 232.52 | 234.01 | 223.19 | 234.01 | +40.716% | 7 | 12 | -20.751% |
| 2026-02-06 | 166.80 | 166.80 | 166.30 | 166.30 | +11.987% | 2 | 12 | +11.515% |
| 2026-02-04 | 148.50 | 149.09 | 148.50 | 148.50 | +23.698% | 10 | 11 | +24.882% |
| 2025-12-15 | 120.05 | 120.05 | 120.05 | 120.05 | 0.000% | 1 | 1 | +54.477% |