GEV280121C00940000
GEV Jan 21 2028 940.00 Call
optionOPRA
EODOct 28, 2026
183.01USD-5.504%(-10.66)2Vol37OI
GEV280121C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 182.70 | 183.01 | 182.70 | 183.01 | -5.504% | 2 | 38 | 0.000% |
| 2026-10-27 | 193.67 | 193.67 | 193.67 | 193.67 | -5.527% | 1 | 37 | -5.504% |
| 2026-10-19 | 223.26 | 223.26 | 205.00 | 205.00 | -5.316% | 5 | 33 | -10.727% |
| 2026-10-16 | 222.50 | 222.50 | 216.51 | 216.51 | +6.315% | 6 | 34 | -15.473% |
| 2026-10-15 | 203.86 | 203.86 | 203.65 | 203.65 | -26.480% | 4 | 34 | -10.135% |
| 2026-10-01 | 262.00 | 277.00 | 262.00 | 277.00 | +13.038% | 2 | 35 | -33.931% |
| 2026-09-23 | 245.05 | 245.05 | 245.05 | 245.05 | +0.744% | 1 | 34 | -25.317% |
| 2026-09-22 | 243.24 | 243.24 | 243.24 | 243.24 | +3.935% | 1 | 34 | -24.762% |
| 2026-09-16 | 234.03 | 234.03 | 234.03 | 234.03 | -8.710% | 1 | 34 | -21.801% |
| 2026-09-09 | 256.36 | 256.36 | 256.36 | 256.36 | -1.088% | 1 | 34 | -28.612% |
| 2026-08-25 | 259.04 | 259.18 | 259.04 | 259.18 | -3.829% | 2 | 34 | -29.389% |
| 2026-08-20 | 270.60 | 270.90 | 269.50 | 269.50 | -19.958% | 4 | 36 | -32.093% |
| 2026-08-06 | 336.70 | 336.70 | 336.70 | 336.70 | -1.203% | 1 | 36 | -45.646% |
| 2026-08-04 | 340.80 | 340.80 | 340.80 | 340.80 | +9.582% | 1 | 37 | -46.300% |
| 2026-07-30 | 311.00 | 311.00 | 311.00 | 311.00 | +6.143% | 1 | 38 | -41.154% |
| 2026-07-28 | 293.00 | 293.00 | 293.00 | 293.00 | -11.747% | 1 | 37 | -37.539% |
| 2026-07-22 | 340.00 | 340.00 | 332.00 | 332.00 | -19.221% | 2 | 36 | -44.877% |
| 2026-07-09 | 411.00 | 411.00 | 411.00 | 411.00 | -8.970% | 2 | 36 | -55.472% |
| 2026-06-30 | 451.50 | 451.50 | 451.50 | 451.50 | +42.934% | 1 | 37 | -59.466% |
| 2026-06-16 | 315.88 | 315.88 | 315.88 | 315.88 | +19.317% | 1 | 36 | -42.063% |
| 2026-06-12 | 264.74 | 264.74 | 264.74 | 264.74 | +21.440% | 2 | 36 | -30.872% |
| 2026-06-10 | 218.00 | 218.00 | 218.00 | 218.00 | -9.386% | 1 | 37 | -16.050% |
| 2026-06-09 | 240.58 | 240.58 | 240.58 | 240.58 | -13.048% | 1 | 38 | -23.930% |
| 2026-06-01 | 276.68 | 276.68 | 276.68 | 276.68 | -21.039% | 1 | 38 | -33.855% |
| 2026-05-21 | 350.50 | 350.70 | 349.40 | 350.40 | -2.262% | 5 | 38 | -47.771% |
| 2026-04-29 | 358.51 | 358.51 | 358.51 | 358.51 | -22.400% | 1 | 38 | -48.953% |
| 2026-04-23 | 440.25 | 462.00 | 439.00 | 462.00 | +14.074% | 17 | 37 | -60.387% |
| 2026-04-22 | 405.00 | 405.00 | 405.00 | 405.00 | +27.358% | 1 | 47 | -54.812% |
| 2026-04-21 | 318.00 | 318.00 | 318.00 | 318.00 | +42.697% | 1 | 48 | -42.450% |
| 2026-03-31 | 222.85 | 222.85 | 222.85 | 222.85 | -23.054% | 1 | 48 | -17.877% |
| 2026-03-25 | 289.06 | 289.62 | 289.06 | 289.62 | +22.419% | 10 | 47 | -36.810% |
| 2026-03-20 | 236.58 | 236.58 | 236.58 | 236.58 | +10.037% | 4 | 49 | -22.644% |
| 2026-03-17 | 206.80 | 215.00 | 206.80 | 215.00 | -2.869% | 2 | 51 | -14.879% |
| 2026-02-26 | 221.35 | 221.35 | 221.35 | 221.35 | -10.453% | 2 | 52 | -17.321% |
| 2026-02-25 | 242.40 | 247.19 | 242.40 | 247.19 | +4.427% | 3 | 51 | -25.964% |
| 2026-02-24 | 237.08 | 237.08 | 236.71 | 236.71 | +18.355% | 3 | 51 | -22.686% |
| 2026-02-19 | 200.00 | 200.00 | 200.00 | 200.00 | +2.041% | 2 | 50 | -8.495% |
| 2026-02-09 | 196.00 | 196.00 | 196.00 | 196.00 | +33.734% | 1 | 48 | -6.628% |
| 2026-01-30 | 146.56 | 146.56 | 146.56 | 146.56 | +23.638% | 1 | 48 | +24.870% |
| 2026-01-27 | 118.54 | 118.54 | 118.54 | 118.54 | -3.390% | 1 | 47 | +54.387% |
| 2026-01-20 | 122.70 | 122.70 | 122.70 | 122.70 | +2.250% | 1 | 47 | +49.152% |
| 2026-01-16 | 108.80 | 120.00 | 108.80 | 120.00 | +2.477% | 3 | 46 | +52.508% |
| 2026-01-07 | 117.10 | 117.10 | 117.10 | 117.10 | -3.063% | 1 | 46 | +56.285% |
| 2026-01-05 | 120.80 | 120.80 | 120.80 | 120.80 | +4.138% | 1 | 47 | +51.498% |
| 2025-12-24 | 116.00 | 116.00 | 116.00 | 116.00 | -9.091% | 1 | 47 | +57.767% |
| 2025-12-16 | 127.60 | 127.60 | 127.60 | 127.60 | -1.085% | 1 | 47 | +43.425% |
| 2025-12-11 | 129.00 | 129.00 | 129.00 | 129.00 | -11.753% | 1 | 47 | +41.868% |
| 2025-12-10 | 130.00 | 146.18 | 130.00 | 146.18 | +64.487% | 9 | 48 | +25.195% |
| 2025-12-08 | 94.00 | 94.00 | 88.87 | 88.87 | +11.786% | 15 | 46 | +105.930% |
| 2025-12-01 | 79.50 | 79.50 | 79.50 | 79.50 | +2.488% | 3 | 31 | +130.201% |
| 2025-11-24 | 69.50 | 77.57 | 69.50 | 77.57 | +5.251% | 3 | 31 | +135.929% |
| 2025-11-21 | 73.70 | 73.70 | 73.70 | 73.70 | +2.035% | 1 | 30 | +148.318% |
| 2025-11-18 | 72.23 | 72.23 | 72.23 | 72.23 | -12.448% | 1 | 29 | +153.371% |
| 2025-11-17 | 82.50 | 82.50 | 82.50 | 82.50 | +10.147% | 1 | 30 | +121.830% |
| 2025-11-12 | 74.90 | 74.90 | 74.90 | 74.90 | +8.850% | 1 | 28 | +144.339% |
| 2025-11-06 | 68.00 | 68.81 | 68.00 | 68.81 | +1.941% | 2 | 28 | +165.964% |
| 2025-11-04 | 69.50 | 69.50 | 67.50 | 67.50 | -17.883% | 2 | 26 | +171.126% |
| 2025-11-03 | 83.90 | 83.90 | 79.90 | 82.20 | +0.983% | 4 | 23 | +122.640% |
| 2025-10-27 | 82.05 | 82.93 | 81.40 | 81.40 | +22.775% | 7 | 18 | +124.828% |
| 2025-10-22 | 78.00 | 78.00 | 66.30 | 66.30 | -25.085% | 2 | 18 | +176.033% |
| 2025-10-21 | 88.50 | 88.50 | 88.50 | 88.50 | -5.550% | 1 | 17 | +106.791% |
| 2025-10-20 | 91.42 | 93.70 | 90.90 | 93.70 | -6.300% | 3 | 17 | +95.315% |
| 2025-10-15 | 100.00 | 100.00 | 100.00 | 100.00 | -10.394% | 1 | 14 | +83.010% |
| 2025-10-13 | 111.60 | 111.60 | 111.60 | 111.60 | +9.627% | 1 | 15 | +63.987% |
| 2025-10-10 | 101.80 | 101.80 | 101.80 | 101.80 | -0.196% | 1 | 15 | +79.774% |
| 2025-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | +13.333% | 1 | 15 | +79.422% |
| 2025-10-01 | 90.00 | 90.00 | 90.00 | 90.00 | +0.671% | 10 | 14 | +103.344% |
| 2025-09-29 | 89.40 | 89.40 | 89.40 | 89.40 | -6.329% | 2 | 4 | +104.709% |
| 2025-09-25 | 95.44 | 95.44 | 95.44 | 95.44 | -2.223% | 1 | 2 | +91.754% |
| 2025-09-23 | 97.61 | 97.61 | 97.61 | 97.61 | 0.000% | 1 | 1 | +87.491% |