GEV280121C00920000
GEV Jan 21 2028 920.00 Call
optionOPRA
EODOct 28, 2026
198.00USD+8.434%(+15.40)47Vol47OI
GEV280121C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.24 | 198.00 | 189.24 | 198.00 | +8.434% | 47 | 29 | 0.000% |
| 2026-10-26 | 180.00 | 182.60 | 180.00 | 182.60 | +10.667% | 4 | 30 | +8.434% |
| 2026-10-22 | 207.16 | 207.16 | 165.00 | 165.00 | -27.313% | 3 | 29 | +20.000% |
| 2026-10-21 | 227.00 | 227.00 | 227.00 | 227.00 | +8.612% | 1 | 29 | -12.775% |
| 2026-10-20 | 209.00 | 209.00 | 209.00 | 209.00 | -7.909% | 2 | 29 | -5.263% |
| 2026-10-19 | 227.96 | 227.96 | 226.95 | 226.95 | -3.013% | 2 | 29 | -12.756% |
| 2026-10-14 | 252.74 | 252.74 | 234.00 | 234.00 | -16.303% | 11 | 19 | -15.385% |
| 2026-10-07 | 279.76 | 279.76 | 279.58 | 279.58 | +3.567% | 2 | 19 | -29.179% |
| 2026-09-08 | 269.95 | 269.95 | 269.95 | 269.95 | +9.424% | 1 | 19 | -26.653% |
| 2026-09-03 | 246.70 | 246.70 | 246.70 | 246.70 | +4.190% | 1 | 19 | -19.741% |
| 2026-09-02 | 246.00 | 246.00 | 236.78 | 236.78 | +7.476% | 7 | 19 | -16.378% |
| 2026-09-01 | 219.90 | 220.31 | 219.90 | 220.31 | -11.522% | 5 | 19 | -10.127% |
| 2026-08-28 | 249.00 | 249.00 | 249.00 | 249.00 | -12.355% | 1 | 19 | -20.482% |
| 2026-08-21 | 283.90 | 284.10 | 283.90 | 284.10 | +1.067% | 2 | 19 | -30.306% |
| 2026-08-20 | 280.90 | 281.10 | 280.90 | 281.10 | -18.047% | 2 | 19 | -29.562% |
| 2026-08-06 | 345.10 | 345.10 | 343.00 | 343.00 | +0.868% | 5 | 19 | -42.274% |
| 2026-08-03 | 340.05 | 340.05 | 340.05 | 340.05 | +20.159% | 1 | 20 | -41.773% |
| 2026-07-28 | 283.00 | 283.00 | 283.00 | 283.00 | +12.004% | 1 | 19 | -30.035% |
| 2026-06-11 | 255.60 | 255.80 | 252.67 | 252.67 | -12.115% | 3 | 18 | -21.637% |
| 2026-06-01 | 287.50 | 287.50 | 287.50 | 287.50 | -20.028% | 2 | 19 | -31.130% |
| 2026-05-21 | 358.90 | 359.50 | 358.90 | 359.50 | -3.230% | 4 | 20 | -44.924% |
| 2026-04-29 | 371.50 | 371.50 | 371.50 | 371.50 | +19.071% | 1 | 20 | -46.703% |
| 2026-04-16 | 312.00 | 312.00 | 312.00 | 312.00 | +18.902% | 1 | 20 | -36.538% |
| 2026-04-02 | 262.80 | 262.80 | 262.40 | 262.40 | +6.127% | 2 | 19 | -24.543% |
| 2026-03-24 | 247.25 | 247.25 | 247.25 | 247.25 | +7.941% | 1 | 19 | -19.919% |
| 2026-03-20 | 229.06 | 229.06 | 229.06 | 229.06 | -1.182% | 5 | 18 | -13.560% |
| 2026-03-03 | 231.60 | 231.80 | 231.60 | 231.80 | -1.825% | 2 | 13 | -14.582% |
| 2026-02-26 | 235.18 | 236.11 | 235.18 | 236.11 | -3.321% | 5 | 14 | -16.141% |
| 2026-02-24 | 244.22 | 244.22 | 244.22 | 244.22 | +17.132% | 1 | 9 | -18.926% |
| 2026-02-23 | 208.50 | 208.50 | 208.50 | 208.50 | -0.239% | 2 | 9 | -5.036% |
| 2026-02-18 | 209.00 | 209.00 | 209.00 | 209.00 | -0.476% | 5 | 7 | -5.263% |
| 2026-02-11 | 210.00 | 210.00 | 210.00 | 210.00 | +70.455% | 1 | 3 | -5.714% |
| 2026-01-28 | 123.20 | 123.20 | 123.20 | 123.20 | +9.804% | 1 | 4 | +60.714% |
| 2026-01-21 | 112.20 | 112.20 | 112.20 | 112.20 | -13.692% | 1 | 3 | +76.471% |
| 2026-01-16 | 130.00 | 130.00 | 130.00 | 130.00 | +12.224% | 1 | 2 | +52.308% |
| 2025-12-18 | 115.84 | 115.84 | 115.84 | 115.84 | -9.712% | 1 | 2 | +70.925% |
| 2025-12-16 | 127.60 | 128.30 | 127.60 | 128.30 | -14.410% | 2 | 3 | +54.326% |
| 2025-12-10 | 144.49 | 151.90 | 144.49 | 149.90 | 0.000% | 6 | 4 | +32.088% |