GEV280121C00910000
GEV Jan 21 2028 910.00 Call
optionOPRA
EODOct 29, 2026
214.95USD+5.105%(+10.44)1Vol20OI
GEV280121C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 214.95 | 214.95 | 214.95 | 214.95 | +5.105% | 1 | 19 | 0.000% |
| 2026-10-28 | 194.35 | 204.51 | 194.35 | 204.51 | +23.571% | 4 | 19 | +5.105% |
| 2026-10-22 | 165.50 | 165.50 | 165.50 | 165.50 | -20.160% | 1 | 18 | +29.879% |
| 2026-10-20 | 207.29 | 207.29 | 207.29 | 207.29 | -4.756% | 2 | 18 | +3.695% |
| 2026-10-15 | 217.63 | 217.64 | 217.63 | 217.64 | -32.178% | 10 | 21 | -1.236% |
| 2026-10-06 | 320.90 | 320.90 | 320.90 | 320.90 | +22.762% | 2 | 22 | -33.017% |
| 2026-09-23 | 261.40 | 261.40 | 261.40 | 261.40 | +2.655% | 2 | 20 | -17.770% |
| 2026-09-22 | 254.64 | 254.64 | 254.64 | 254.64 | +15.170% | 10 | 14 | -15.587% |
| 2026-09-15 | 221.10 | 221.10 | 221.10 | 221.10 | -2.556% | 1 | 14 | -2.782% |
| 2026-09-01 | 227.00 | 227.00 | 226.90 | 226.90 | -22.560% | 2 | 14 | -5.267% |
| 2026-08-27 | 293.00 | 293.00 | 293.00 | 293.00 | +7.228% | 1 | 14 | -26.638% |
| 2026-08-24 | 273.25 | 273.25 | 273.25 | 273.25 | -29.575% | 1 | 13 | -21.336% |
| 2026-08-17 | 379.90 | 388.00 | 379.90 | 388.00 | +38.720% | 2 | 15 | -44.601% |
| 2026-07-29 | 279.70 | 279.70 | 279.70 | 279.70 | -14.985% | 1 | 15 | -23.150% |
| 2026-07-27 | 329.00 | 329.00 | 329.00 | 329.00 | -15.206% | 1 | 15 | -34.666% |
| 2026-07-17 | 388.50 | 388.50 | 388.00 | 388.00 | +2.467% | 2 | 16 | -44.601% |
| 2026-07-13 | 378.66 | 378.66 | 378.66 | 378.66 | -1.902% | 2 | 16 | -43.234% |
| 2026-06-29 | 386.00 | 386.00 | 386.00 | 386.00 | +4.324% | 1 | 15 | -44.313% |
| 2026-06-26 | 370.00 | 370.00 | 370.00 | 370.00 | +17.741% | 3 | 12 | -41.905% |
| 2026-06-15 | 315.75 | 315.75 | 314.25 | 314.25 | +16.570% | 6 | 13 | -31.599% |
| 2026-06-11 | 270.00 | 270.00 | 269.58 | 269.58 | +14.603% | 2 | 12 | -20.265% |
| 2026-06-10 | 230.99 | 235.49 | 230.99 | 235.23 | -12.057% | 4 | 10 | -8.621% |
| 2026-06-09 | 252.38 | 267.48 | 245.29 | 267.48 | -27.673% | 6 | 6 | -19.639% |
| 2026-05-12 | 369.82 | 369.82 | 369.82 | 369.82 | -11.526% | 1 | 6 | -41.877% |
| 2026-04-22 | 418.00 | 418.00 | 418.00 | 418.00 | +27.509% | 3 | 6 | -48.577% |
| 2026-04-13 | 327.82 | 327.82 | 327.82 | 327.82 | +14.223% | 1 | 9 | -34.430% |
| 2026-04-08 | 287.00 | 287.00 | 287.00 | 287.00 | +34.288% | 3 | 10 | -25.105% |
| 2026-03-30 | 213.72 | 213.72 | 213.72 | 213.72 | -21.657% | 1 | 9 | +0.576% |
| 2026-03-23 | 273.03 | 273.03 | 272.80 | 272.80 | +12.263% | 3 | 8 | -21.206% |
| 2026-03-20 | 243.00 | 243.00 | 243.00 | 243.00 | +16.670% | 1 | 11 | -11.543% |
| 2026-03-16 | 208.28 | 208.28 | 208.28 | 208.28 | -7.735% | 5 | 11 | +3.202% |
| 2026-03-04 | 225.74 | 225.74 | 225.74 | 225.74 | -5.314% | 1 | 11 | -4.780% |
| 2026-03-03 | 238.41 | 238.41 | 238.41 | 238.41 | +7.810% | 3 | 10 | -9.840% |
| 2026-02-20 | 221.14 | 221.14 | 221.14 | 221.14 | -0.998% | 1 | 8 | -2.799% |
| 2026-02-12 | 223.37 | 223.37 | 223.37 | 223.37 | +48.715% | 5 | 7 | -3.770% |
| 2026-01-30 | 150.20 | 150.20 | 150.20 | 150.20 | +22.712% | 1 | 2 | +43.109% |
| 2026-01-28 | 122.40 | 122.40 | 122.40 | 122.40 | +6.993% | 1 | 2 | +75.613% |
| 2026-01-22 | 114.40 | 114.40 | 114.40 | 114.40 | +19.043% | 1 | 2 | +87.893% |
| 2025-10-24 | 96.10 | 96.10 | 96.10 | 96.10 | +2.452% | 1 | 2 | +123.673% |
| 2025-10-03 | 93.80 | 93.80 | 93.80 | 93.80 | 0.000% | 1 | 1 | +129.158% |