Dark

GEV20280121C900
GEV Jan 21 2028 900.00 Call (GEV280121C00900000)
option OPRA

EOD

Jun 30, 2026

475.05+19.660%(+78.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	475.0500	475.0500	475.0500	475.0500	+19.660%	4	141	0.000%
2026-06-26	397.0000	397.0000	397.0000	397.0000	-1.489%	2	145	+19.660%
2026-06-25	400.5000	403.0000	400.5000	403.0000	+10.529%	2	145	+17.878%
2026-06-23	372.0000	372.0000	364.6100	364.6100	+1.000%	2	146	+30.290%
2026-06-17	358.4000	361.0000	358.4000	361.0000	+10.229%	2	142	+31.593%
2026-06-16	327.5000	327.5000	327.5000	327.5000	+2.745%	2	142	+45.053%
2026-06-15	314.0000	320.2500	314.0000	318.7500	+11.257%	7	144	+49.035%
2026-06-12	286.5000	286.5000	286.5000	286.5000	+6.803%	1	151	+65.812%
2026-06-11	264.0000	268.2500	264.0000	268.2500	+12.145%	8	152	+77.092%
2026-06-10	234.5000	239.2900	234.5000	239.2000	-11.907%	5	147	+98.599%
2026-06-09	275.0000	275.0000	249.2200	271.5300	-12.831%	18	145	+74.953%
2026-06-04	304.0000	311.5000	304.0000	311.5000	-2.351%	3	146	+52.504%
2026-06-03	324.0000	324.0000	319.0000	319.0000	+3.780%	2	145	+48.918%
2026-06-01	310.5500	312.0000	301.0000	307.3800	+2.290%	4	145	+54.548%
2026-05-29	314.4700	316.0000	300.5000	300.5000	-10.725%	9	144	+58.087%
2026-05-28	336.6000	336.6000	336.6000	336.6000	-15.427%	1	144	+41.132%
2026-05-26	398.0000	398.0000	398.0000	398.0000	+8.152%	1	143	+19.359%
2026-05-22	373.2500	373.2500	368.0000	368.0000	-3.672%	2	142	+29.090%
2026-05-15	382.0300	382.0300	382.0300	382.0300	-3.050%	1	141	+24.349%
2026-05-11	394.0500	394.0500	394.0500	394.0500	+6.500%	1	141	+20.556%
2026-05-08	370.0000	370.0000	370.0000	370.0000	-2.310%	1	140	+28.392%
2026-05-07	378.7500	378.7500	378.7500	378.7500	-10.014%	1	139	+25.426%
2026-05-05	420.9000	420.9000	420.9000	420.9000	+10.472%	2	138	+12.865%
2026-04-29	387.0000	387.0000	381.0000	381.0000	-18.065%	3	136	+24.685%
2026-04-23	447.8500	472.0000	447.4000	465.0000	+10.675%	122	139	+2.161%
2026-04-22	425.6200	425.6200	420.1500	420.1500	+25.605%	5	148	+13.067%
2026-04-21	335.0000	335.0000	334.5000	334.5000	-0.907%	4	144	+42.018%
2026-04-20	337.5700	337.5700	337.5600	337.5600	+1.522%	2	144	+40.731%
2026-04-10	333.3000	333.3000	332.5000	332.5000	+12.472%	2	146	+42.872%
2026-04-08	295.6300	295.6300	295.6300	295.6300	+8.767%	1	147	+60.691%
2026-04-07	271.5000	271.8000	271.5000	271.8000	+0.667%	2	148	+74.779%
2026-04-02	253.0000	270.0000	253.0000	270.0000	0.000%	2	146	+75.944%
2026-04-01	277.5000	279.0000	270.0000	270.0000	+20.000%	5	146	+75.944%
2026-03-30	226.0000	226.0000	225.0000	225.0000	-8.907%	2	144	+111.133%
2026-03-27	247.0000	247.0000	247.0000	247.0000	-6.439%	1	142	+92.328%
2026-03-26	278.5000	280.5000	264.0000	264.0000	-11.558%	10	141	+79.943%
2026-03-25	297.7100	298.5000	295.0000	298.5000	+10.699%	5	134	+59.146%
2026-03-24	269.6500	269.6500	269.6500	269.6500	-3.885%	3	135	+76.173%
2026-03-23	253.2500	280.5500	253.2500	280.5500	+29.089%	5	135	+69.328%
2026-03-05	217.3300	217.3300	217.3300	217.3300	-10.857%	1	135	+118.585%
2026-03-04	243.8000	243.8000	243.8000	243.8000	+2.021%	1	134	+94.852%
2026-03-03	215.2000	238.9700	215.2000	238.9700	-7.354%	6	134	+98.791%
2026-03-02	257.6500	257.9400	257.6500	257.9400	+8.835%	5	134	+84.171%
2026-02-27	237.0000	237.0000	237.0000	237.0000	+2.900%	3	129	+100.443%
2026-02-26	231.3000	233.2500	230.3200	230.3200	-10.101%	114	132	+106.257%
2026-02-25	257.5000	257.5000	256.2000	256.2000	+4.957%	3	25	+85.422%
2026-02-24	236.6800	244.1000	236.6800	244.1000	+10.703%	3	25	+94.613%
2026-02-20	218.1000	220.5000	218.1000	220.5000	-1.121%	2	23	+115.442%
2026-02-19	226.2000	226.2000	223.0000	223.0000	+3.241%	2	24	+113.027%
2026-02-18	216.0000	216.0000	216.0000	216.0000	-1.392%	1	23	+119.931%
2026-02-17	215.0000	219.0500	215.0000	219.0500	-2.886%	2	22	+116.868%
2026-02-12	225.5600	225.5600	225.5600	225.5600	+12.331%	4	21	+110.609%
2026-02-10	196.4000	205.0000	196.4000	200.8000	-4.857%	5	21	+136.579%
2026-02-09	201.0000	212.7500	201.0000	211.0500	+37.224%	9	18	+125.089%
2026-02-04	166.5000	166.5000	153.8000	153.8000	-17.820%	2	16	+208.875%
2026-02-03	187.1500	187.1500	187.1500	187.1500	+11.731%	1	17	+153.834%
2026-02-02	167.5000	167.5000	167.5000	167.5000	+27.376%	1	17	+183.612%
2026-01-28	131.5000	131.5000	131.5000	131.5000	+24.057%	2	17	+261.255%
2026-01-12	106.0000	106.0000	106.0000	106.0000	-15.538%	1	19	+348.160%
2025-12-24	125.5000	125.5000	125.5000	125.5000	+3.292%	1	20	+278.526%
2025-12-18	121.0000	121.5000	121.0000	121.5000	+15.714%	5	20	+290.988%
2025-12-17	112.0000	112.0000	105.0000	105.0000	-22.222%	3	21	+352.429%
2025-12-16	139.5000	139.5000	135.0000	135.0000	+1.887%	2	19	+251.889%
2025-12-15	134.0000	135.4900	132.5000	132.5000	-0.060%	6	18	+258.528%
2025-12-12	132.5800	132.5800	132.5800	132.5800	-8.691%	4	18	+258.312%
2025-12-11	145.2000	145.2000	145.2000	145.2000	-6.286%	1	18	+227.169%
2025-12-10	147.5000	154.9400	147.5000	154.9400	+47.562%	6	18	+206.603%
2025-12-09	105.0000	105.0000	105.0000	105.0000	0.000%	1	14	+352.429%
2025-12-05	105.0000	105.0000	105.0000	105.0000	+29.630%	1	13	+352.429%
2025-12-03	81.0000	81.0000	81.0000	81.0000	+2.054%	1	12	+486.481%
2025-11-18	79.3700	79.3700	79.3700	79.3700	-4.027%	2	12	+498.526%
2025-11-14	82.7000	82.7000	82.7000	82.7000	+11.757%	1	12	+474.426%
2025-11-13	80.9000	80.9000	74.0000	74.0000	-11.905%	2	11	+541.959%
2025-11-12	84.0000	84.0000	84.0000	84.0000	-4.252%	2	11	+465.536%
2025-11-10	87.7300	87.7300	87.7300	87.7300	+4.690%	1	11	+441.491%
2025-11-07	70.4000	83.8000	70.4000	83.8000	-3.121%	5	11	+466.885%
2025-10-30	86.5000	86.5000	86.5000	86.5000	-7.979%	2	7	+449.191%
2025-10-24	94.0000	94.0000	94.0000	94.0000	+2.957%	1	5	+405.372%
2025-10-23	91.3000	91.3000	91.3000	91.3000	-8.700%	1	5	+420.318%
2025-10-16	105.0000	105.0000	100.0000	100.0000	-9.510%	2	5	+375.050%
2025-10-15	110.5100	110.5100	110.5100	110.5100	-9.269%	1	4	+329.871%
2025-10-13	121.8000	121.8000	121.8000	121.8000	+12.000%	4	4	+290.025%
2025-10-08	108.7500	108.7500	108.7500	108.7500	+12.928%	2	4	+336.828%
2025-09-29	96.3000	96.3000	96.3000	96.3000	-2.727%	1	2	+393.302%
2025-09-25	99.0000	99.0000	99.0000	99.0000	0.000%	1	1	+379.848%

.dark-mode .Drk0xv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Drk0xv{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C900GEV Jan 21 2028 900.00 Call (GEV280121C00900000)option OPRA

GEV20280121C900
GEV Jan 21 2028 900.00 Call (GEV280121C00900000)
option OPRA