Dark

GEV20280121C900
GEV Jan 21 2028 900.00 Call (GEV280121C00900000)
option OPRA

EOD

Sep 11, 2026

273.00+8.765%(+22.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	273.0000	273.0000	273.0000	273.0000	+8.765%	1	148	0.000%
2026-09-02	251.0000	251.0000	251.0000	251.0000	+9.607%	1	148	+8.765%
2026-09-01	224.2400	229.0000	222.0000	229.0000	-1.114%	4	149	+19.214%
2026-08-31	231.4500	234.0000	230.0000	231.5800	-7.294%	6	147	+17.886%
2026-08-28	249.8000	249.8000	249.8000	249.8000	-12.657%	1	147	+9.287%
2026-08-27	286.0000	286.0000	286.0000	286.0000	+3.642%	1	146	-4.545%
2026-08-26	275.9500	275.9500	275.9500	275.9500	-3.850%	1	146	-1.069%
2026-08-21	287.0000	287.0000	287.0000	287.0000	-26.957%	1	145	-4.878%
2026-08-17	388.0000	392.9200	388.0000	392.9200	+6.338%	3	145	-30.520%
2026-08-14	369.5000	369.5000	369.5000	369.5000	+14.219%	1	146	-26.116%
2026-08-07	323.5000	323.5000	323.5000	323.5000	-9.964%	1	145	-15.611%
2026-08-04	359.3000	359.3000	359.3000	359.3000	-0.600%	1	146	-24.019%
2026-07-31	361.4700	361.4700	361.4700	361.4700	+11.703%	1	146	-24.475%
2026-07-30	323.6000	323.6000	323.6000	323.6000	+13.944%	3	145	-15.637%
2026-07-29	283.4500	284.0000	283.4500	284.0000	-9.338%	2	142	-3.873%
2026-07-28	319.1600	319.1600	313.2500	313.2500	-15.709%	3	141	-12.849%
2026-07-24	371.6300	371.6300	371.6300	371.6300	+8.054%	1	140	-26.540%
2026-07-23	343.9300	343.9300	343.9300	343.9300	-7.986%	1	139	-20.623%
2026-07-16	373.7800	373.7800	373.7800	373.7800	-6.333%	3	140	-26.962%
2026-07-14	400.8300	400.8300	399.0500	399.0500	+4.231%	3	137	-31.588%
2026-07-13	382.8500	382.8500	382.8500	382.8500	-10.045%	3	137	-28.693%
2026-07-10	408.0000	426.3500	408.0000	425.6000	+13.191%	4	137	-35.855%
2026-07-07	376.0000	376.0000	376.0000	376.0000	-10.922%	5	137	-27.394%
2026-07-02	428.5000	428.5000	422.1000	422.1000	-11.146%	2	141	-35.323%
2026-06-30	475.0500	475.0500	475.0500	475.0500	+19.660%	4	141	-42.532%
2026-06-26	397.0000	397.0000	397.0000	397.0000	-1.489%	2	145	-31.234%
2026-06-25	400.5000	403.0000	400.5000	403.0000	+10.529%	2	145	-32.258%
2026-06-23	372.0000	372.0000	364.6100	364.6100	+1.000%	2	146	-25.125%
2026-06-17	358.4000	361.0000	358.4000	361.0000	+10.229%	2	142	-24.377%
2026-06-16	327.5000	327.5000	327.5000	327.5000	+2.745%	2	142	-16.641%
2026-06-15	314.0000	320.2500	314.0000	318.7500	+11.257%	7	144	-14.353%
2026-06-12	286.5000	286.5000	286.5000	286.5000	+6.803%	1	151	-4.712%
2026-06-11	264.0000	268.2500	264.0000	268.2500	+12.145%	8	152	+1.771%
2026-06-10	234.5000	239.2900	234.5000	239.2000	-11.907%	5	147	+14.130%
2026-06-09	275.0000	275.0000	249.2200	271.5300	-12.831%	18	145	+0.541%
2026-06-04	304.0000	311.5000	304.0000	311.5000	-2.351%	3	146	-12.360%
2026-06-03	324.0000	324.0000	319.0000	319.0000	+3.780%	2	145	-14.420%
2026-06-01	310.5500	312.0000	301.0000	307.3800	+2.290%	4	145	-11.185%
2026-05-29	314.4700	316.0000	300.5000	300.5000	-10.725%	9	144	-9.151%
2026-05-28	336.6000	336.6000	336.6000	336.6000	-15.427%	1	144	-18.895%
2026-05-26	398.0000	398.0000	398.0000	398.0000	+8.152%	1	143	-31.407%
2026-05-22	373.2500	373.2500	368.0000	368.0000	-3.672%	2	142	-25.815%
2026-05-15	382.0300	382.0300	382.0300	382.0300	-3.050%	1	141	-28.540%
2026-05-11	394.0500	394.0500	394.0500	394.0500	+6.500%	1	141	-30.719%
2026-05-08	370.0000	370.0000	370.0000	370.0000	-2.310%	1	140	-26.216%
2026-05-07	378.7500	378.7500	378.7500	378.7500	-10.014%	1	139	-27.921%
2026-05-05	420.9000	420.9000	420.9000	420.9000	+10.472%	2	138	-35.139%
2026-04-29	387.0000	387.0000	381.0000	381.0000	-18.065%	3	136	-28.346%
2026-04-23	447.8500	472.0000	447.4000	465.0000	+10.675%	122	139	-41.290%
2026-04-22	425.6200	425.6200	420.1500	420.1500	+25.605%	5	148	-35.023%
2026-04-21	335.0000	335.0000	334.5000	334.5000	-0.907%	4	144	-18.386%
2026-04-20	337.5700	337.5700	337.5600	337.5600	+1.522%	2	144	-19.125%
2026-04-10	333.3000	333.3000	332.5000	332.5000	+12.472%	2	146	-17.895%
2026-04-08	295.6300	295.6300	295.6300	295.6300	+8.767%	1	147	-7.655%
2026-04-07	271.5000	271.8000	271.5000	271.8000	+0.667%	2	148	+0.442%
2026-04-02	253.0000	270.0000	253.0000	270.0000	0.000%	2	146	+1.111%
2026-04-01	277.5000	279.0000	270.0000	270.0000	+20.000%	5	146	+1.111%
2026-03-30	226.0000	226.0000	225.0000	225.0000	-8.907%	2	144	+21.333%
2026-03-27	247.0000	247.0000	247.0000	247.0000	-6.439%	1	142	+10.526%
2026-03-26	278.5000	280.5000	264.0000	264.0000	-11.558%	10	141	+3.409%
2026-03-25	297.7100	298.5000	295.0000	298.5000	+10.699%	5	134	-8.543%
2026-03-24	269.6500	269.6500	269.6500	269.6500	-3.885%	3	135	+1.242%
2026-03-23	253.2500	280.5500	253.2500	280.5500	+29.089%	5	135	-2.691%
2026-03-05	217.3300	217.3300	217.3300	217.3300	-10.857%	1	135	+25.615%
2026-03-04	243.8000	243.8000	243.8000	243.8000	+2.021%	1	134	+11.977%
2026-03-03	215.2000	238.9700	215.2000	238.9700	-7.354%	6	134	+14.240%
2026-03-02	257.6500	257.9400	257.6500	257.9400	+8.835%	5	134	+5.839%
2026-02-27	237.0000	237.0000	237.0000	237.0000	+2.900%	3	129	+15.190%
2026-02-26	231.3000	233.2500	230.3200	230.3200	-10.101%	114	132	+18.531%
2026-02-25	257.5000	257.5000	256.2000	256.2000	+4.957%	3	25	+6.557%
2026-02-24	236.6800	244.1000	236.6800	244.1000	+10.703%	3	25	+11.839%
2026-02-20	218.1000	220.5000	218.1000	220.5000	-1.121%	2	23	+23.810%
2026-02-19	226.2000	226.2000	223.0000	223.0000	+3.241%	2	24	+22.422%
2026-02-18	216.0000	216.0000	216.0000	216.0000	-1.392%	1	23	+26.389%
2026-02-17	215.0000	219.0500	215.0000	219.0500	-2.886%	2	22	+24.629%
2026-02-12	225.5600	225.5600	225.5600	225.5600	+12.331%	4	21	+21.032%
2026-02-10	196.4000	205.0000	196.4000	200.8000	-4.857%	5	21	+35.956%
2026-02-09	201.0000	212.7500	201.0000	211.0500	+37.224%	9	18	+29.353%
2026-02-04	166.5000	166.5000	153.8000	153.8000	-17.820%	2	16	+77.503%
2026-02-03	187.1500	187.1500	187.1500	187.1500	+11.731%	1	17	+45.872%
2026-02-02	167.5000	167.5000	167.5000	167.5000	+27.376%	1	17	+62.985%
2026-01-28	131.5000	131.5000	131.5000	131.5000	+24.057%	2	17	+107.605%
2026-01-12	106.0000	106.0000	106.0000	106.0000	-15.538%	1	19	+157.547%
2025-12-24	125.5000	125.5000	125.5000	125.5000	+3.292%	1	20	+117.530%
2025-12-18	121.0000	121.5000	121.0000	121.5000	+15.714%	5	20	+124.691%
2025-12-17	112.0000	112.0000	105.0000	105.0000	-22.222%	3	21	+160.000%
2025-12-16	139.5000	139.5000	135.0000	135.0000	+1.887%	2	19	+102.222%
2025-12-15	134.0000	135.4900	132.5000	132.5000	-0.060%	6	18	+106.038%
2025-12-12	132.5800	132.5800	132.5800	132.5800	-8.691%	4	18	+105.913%
2025-12-11	145.2000	145.2000	145.2000	145.2000	-6.286%	1	18	+88.017%
2025-12-10	147.5000	154.9400	147.5000	154.9400	+47.562%	6	18	+76.197%
2025-12-09	105.0000	105.0000	105.0000	105.0000	0.000%	1	14	+160.000%
2025-12-05	105.0000	105.0000	105.0000	105.0000	+29.630%	1	13	+160.000%
2025-12-03	81.0000	81.0000	81.0000	81.0000	+2.054%	1	12	+237.037%
2025-11-18	79.3700	79.3700	79.3700	79.3700	-4.027%	2	12	+243.959%
2025-11-14	82.7000	82.7000	82.7000	82.7000	+11.757%	1	12	+230.109%
2025-11-13	80.9000	80.9000	74.0000	74.0000	-11.905%	2	11	+268.919%
2025-11-12	84.0000	84.0000	84.0000	84.0000	-4.252%	2	11	+225.000%
2025-11-10	87.7300	87.7300	87.7300	87.7300	+4.690%	1	11	+211.182%
2025-11-07	70.4000	83.8000	70.4000	83.8000	-3.121%	5	11	+225.776%
2025-10-30	86.5000	86.5000	86.5000	86.5000	-7.979%	2	7	+215.607%
2025-10-24	94.0000	94.0000	94.0000	94.0000	+2.957%	1	5	+190.426%
2025-10-23	91.3000	91.3000	91.3000	91.3000	-8.700%	1	5	+199.014%
2025-10-16	105.0000	105.0000	100.0000	100.0000	-9.510%	2	5	+173.000%
2025-10-15	110.5100	110.5100	110.5100	110.5100	-9.269%	1	4	+147.036%
2025-10-13	121.8000	121.8000	121.8000	121.8000	+12.000%	4	4	+124.138%
2025-10-08	108.7500	108.7500	108.7500	108.7500	+12.928%	2	4	+151.034%
2025-09-29	96.3000	96.3000	96.3000	96.3000	-2.727%	1	2	+183.489%
2025-09-25	99.0000	99.0000	99.0000	99.0000	0.000%	1	1	+175.758%

.dark-mode .Gp2TqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gp2TqC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C900GEV Jan 21 2028 900.00 Call (GEV280121C00900000)option OPRA

GEV20280121C900
GEV Jan 21 2028 900.00 Call (GEV280121C00900000)
option OPRA