GEV280121C00900000
GEV Jan 21 2028 900.00 Call
optionOPRA
EODOct 29, 2026
205.45USD-0.383%(-0.79)6Vol157OI
GEV280121C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 206.05 | 216.25 | 205.45 | 205.45 | -0.383% | 6 | 156 | 0.000% |
| 2026-10-28 | 204.90 | 206.24 | 204.90 | 206.24 | +29.613% | 3 | 155 | -0.383% |
| 2026-10-23 | 159.12 | 159.12 | 159.12 | 159.12 | -10.395% | 1 | 155 | +29.116% |
| 2026-10-22 | 216.16 | 216.16 | 177.58 | 177.58 | -19.142% | 9 | 147 | +15.694% |
| 2026-10-15 | 219.62 | 219.62 | 219.62 | 219.62 | -9.610% | 1 | 148 | -6.452% |
| 2026-10-14 | 261.26 | 261.26 | 242.97 | 242.97 | -25.561% | 13 | 137 | -15.442% |
| 2026-10-06 | 329.96 | 329.96 | 326.40 | 326.40 | +12.844% | 2 | 138 | -37.056% |
| 2026-10-05 | 289.25 | 289.25 | 289.25 | 289.25 | -0.259% | 1 | 138 | -28.971% |
| 2026-10-02 | 290.00 | 290.00 | 290.00 | 290.00 | +3.775% | 1 | 138 | -29.155% |
| 2026-10-01 | 279.45 | 279.45 | 279.45 | 279.45 | +4.272% | 1 | 137 | -26.481% |
| 2026-09-30 | 271.00 | 271.00 | 268.00 | 268.00 | -1.136% | 4 | 141 | -23.340% |
| 2026-09-29 | 271.08 | 271.08 | 271.08 | 271.08 | +0.400% | 1 | 140 | -24.211% |
| 2026-09-24 | 270.00 | 270.00 | 270.00 | 270.00 | +1.108% | 1 | 140 | -23.907% |
| 2026-09-22 | 266.85 | 267.05 | 266.85 | 267.04 | +2.866% | 4 | 140 | -23.064% |
| 2026-09-17 | 259.60 | 259.60 | 259.60 | 259.60 | +3.840% | 1 | 141 | -20.859% |
| 2026-09-16 | 250.63 | 250.63 | 246.50 | 250.00 | +17.316% | 3 | 142 | -17.820% |
| 2026-09-15 | 227.50 | 228.00 | 213.10 | 213.10 | -3.079% | 6 | 147 | -3.590% |
| 2026-09-14 | 226.95 | 226.95 | 216.27 | 219.87 | -19.462% | 7 | 148 | -6.558% |
| 2026-09-11 | 273.00 | 273.00 | 273.00 | 273.00 | +8.765% | 1 | 148 | -24.744% |
| 2026-09-02 | 251.00 | 251.00 | 251.00 | 251.00 | +9.607% | 1 | 149 | -18.147% |
| 2026-09-01 | 224.24 | 229.00 | 222.00 | 229.00 | -1.114% | 4 | 147 | -10.284% |
| 2026-08-31 | 231.45 | 234.00 | 230.00 | 231.58 | -7.294% | 6 | 147 | -11.283% |
| 2026-08-28 | 249.80 | 249.80 | 249.80 | 249.80 | -12.657% | 1 | 146 | -17.754% |
| 2026-08-27 | 286.00 | 286.00 | 286.00 | 286.00 | +3.642% | 1 | 146 | -28.164% |
| 2026-08-26 | 275.95 | 275.95 | 275.95 | 275.95 | -3.850% | 1 | 145 | -25.548% |
| 2026-08-21 | 287.00 | 287.00 | 287.00 | 287.00 | -26.957% | 1 | 145 | -28.415% |
| 2026-08-17 | 388.00 | 392.92 | 388.00 | 392.92 | +6.338% | 3 | 146 | -47.712% |
| 2026-08-14 | 369.50 | 369.50 | 369.50 | 369.50 | +14.219% | 1 | 145 | -44.398% |
| 2026-08-07 | 323.50 | 323.50 | 323.50 | 323.50 | -9.964% | 1 | 146 | -36.491% |
| 2026-08-04 | 359.30 | 359.30 | 359.30 | 359.30 | -0.600% | 1 | 146 | -42.819% |
| 2026-07-31 | 361.47 | 361.47 | 361.47 | 361.47 | +11.703% | 1 | 145 | -43.163% |
| 2026-07-30 | 323.60 | 323.60 | 323.60 | 323.60 | +13.944% | 3 | 142 | -36.511% |
| 2026-07-29 | 283.45 | 284.00 | 283.45 | 284.00 | -9.338% | 2 | 141 | -27.658% |
| 2026-07-28 | 319.16 | 319.16 | 313.25 | 313.25 | -15.709% | 3 | 140 | -34.413% |
| 2026-07-24 | 371.63 | 371.63 | 371.63 | 371.63 | +8.054% | 1 | 139 | -44.717% |
| 2026-07-23 | 343.93 | 343.93 | 343.93 | 343.93 | -7.986% | 1 | 140 | -40.264% |
| 2026-07-16 | 373.78 | 373.78 | 373.78 | 373.78 | -6.333% | 3 | 137 | -45.035% |
| 2026-07-14 | 400.83 | 400.83 | 399.05 | 399.05 | +4.231% | 3 | 137 | -48.515% |
| 2026-07-13 | 382.85 | 382.85 | 382.85 | 382.85 | -10.045% | 3 | 137 | -46.337% |
| 2026-07-10 | 408.00 | 426.35 | 408.00 | 425.60 | +13.191% | 4 | 137 | -51.727% |
| 2026-07-07 | 376.00 | 376.00 | 376.00 | 376.00 | -10.922% | 5 | 142 | -45.359% |
| 2026-07-02 | 428.50 | 428.50 | 422.10 | 422.10 | -11.146% | 2 | 141 | -51.327% |
| 2026-06-30 | 475.05 | 475.05 | 475.05 | 475.05 | +19.660% | 4 | 145 | -56.752% |
| 2026-06-26 | 397.00 | 397.00 | 397.00 | 397.00 | -1.489% | 2 | 145 | -48.249% |
| 2026-06-25 | 400.50 | 403.00 | 400.50 | 403.00 | +10.529% | 2 | 146 | -49.020% |
| 2026-06-23 | 372.00 | 372.00 | 364.61 | 364.61 | +1.000% | 2 | 144 | -43.652% |
| 2026-06-17 | 358.40 | 361.00 | 358.40 | 361.00 | +10.229% | 2 | 142 | -43.089% |
| 2026-06-16 | 327.50 | 327.50 | 327.50 | 327.50 | +2.745% | 2 | 144 | -37.267% |
| 2026-06-15 | 314.00 | 320.25 | 314.00 | 318.75 | +11.257% | 7 | 151 | -35.545% |
| 2026-06-12 | 286.50 | 286.50 | 286.50 | 286.50 | +6.803% | 1 | 152 | -28.290% |
| 2026-06-11 | 264.00 | 268.25 | 264.00 | 268.25 | +12.145% | 8 | 147 | -23.411% |
| 2026-06-10 | 234.50 | 239.29 | 234.50 | 239.20 | -11.907% | 5 | 145 | -14.110% |
| 2026-06-09 | 275.00 | 275.00 | 249.22 | 271.53 | -12.831% | 18 | 146 | -24.336% |
| 2026-06-04 | 304.00 | 311.50 | 304.00 | 311.50 | -2.351% | 3 | 145 | -34.045% |
| 2026-06-03 | 324.00 | 324.00 | 319.00 | 319.00 | +3.780% | 2 | 145 | -35.596% |
| 2026-06-01 | 310.55 | 312.00 | 301.00 | 307.38 | +2.290% | 4 | 144 | -33.161% |
| 2026-05-29 | 314.47 | 316.00 | 300.50 | 300.50 | -10.725% | 9 | 144 | -31.631% |
| 2026-05-28 | 336.60 | 336.60 | 336.60 | 336.60 | -15.427% | 1 | 143 | -38.963% |
| 2026-05-26 | 398.00 | 398.00 | 398.00 | 398.00 | +8.152% | 1 | 142 | -48.379% |
| 2026-05-22 | 373.25 | 373.25 | 368.00 | 368.00 | -3.672% | 2 | 141 | -44.171% |
| 2026-05-15 | 382.03 | 382.03 | 382.03 | 382.03 | -3.050% | 1 | 141 | -46.222% |
| 2026-05-11 | 394.05 | 394.05 | 394.05 | 394.05 | +6.500% | 1 | 140 | -47.862% |
| 2026-05-08 | 370.00 | 370.00 | 370.00 | 370.00 | -2.310% | 1 | 139 | -44.473% |
| 2026-05-07 | 378.75 | 378.75 | 378.75 | 378.75 | -10.014% | 1 | 138 | -45.756% |
| 2026-05-05 | 420.90 | 420.90 | 420.90 | 420.90 | +10.472% | 2 | 136 | -51.188% |
| 2026-04-29 | 387.00 | 387.00 | 381.00 | 381.00 | -18.065% | 3 | 136 | -46.076% |
| 2026-04-23 | 447.85 | 472.00 | 447.40 | 465.00 | +10.675% | 122 | 139 | -55.817% |
| 2026-04-22 | 425.62 | 425.62 | 420.15 | 420.15 | +25.605% | 5 | 148 | -51.101% |
| 2026-04-21 | 335.00 | 335.00 | 334.50 | 334.50 | -0.907% | 4 | 144 | -38.580% |
| 2026-04-20 | 337.57 | 337.57 | 337.56 | 337.56 | +1.522% | 2 | 144 | -39.137% |
| 2026-04-10 | 333.30 | 333.30 | 332.50 | 332.50 | +12.472% | 2 | 146 | -38.211% |
| 2026-04-08 | 295.63 | 295.63 | 295.63 | 295.63 | +8.767% | 1 | 147 | -30.504% |
| 2026-04-07 | 271.50 | 271.80 | 271.50 | 271.80 | +0.667% | 2 | 148 | -24.411% |
| 2026-04-02 | 253.00 | 270.00 | 253.00 | 270.00 | 0.000% | 2 | 146 | -23.907% |
| 2026-04-01 | 277.50 | 279.00 | 270.00 | 270.00 | +20.000% | 5 | 146 | -23.907% |
| 2026-03-30 | 226.00 | 226.00 | 225.00 | 225.00 | -8.907% | 2 | 144 | -8.689% |
| 2026-03-27 | 247.00 | 247.00 | 247.00 | 247.00 | -6.439% | 1 | 142 | -16.822% |
| 2026-03-26 | 278.50 | 280.50 | 264.00 | 264.00 | -11.558% | 10 | 141 | -22.178% |
| 2026-03-25 | 297.71 | 298.50 | 295.00 | 298.50 | +10.699% | 5 | 134 | -31.173% |
| 2026-03-24 | 269.65 | 269.65 | 269.65 | 269.65 | -3.885% | 3 | 135 | -23.809% |
| 2026-03-23 | 253.25 | 280.55 | 253.25 | 280.55 | +29.089% | 5 | 135 | -26.769% |
| 2026-03-05 | 217.33 | 217.33 | 217.33 | 217.33 | -10.857% | 1 | 135 | -5.466% |
| 2026-03-04 | 243.80 | 243.80 | 243.80 | 243.80 | +2.021% | 1 | 134 | -15.730% |
| 2026-03-03 | 215.20 | 238.97 | 215.20 | 238.97 | -7.354% | 6 | 134 | -14.027% |
| 2026-03-02 | 257.65 | 257.94 | 257.65 | 257.94 | +8.835% | 5 | 134 | -20.350% |
| 2026-02-27 | 237.00 | 237.00 | 237.00 | 237.00 | +2.900% | 3 | 129 | -13.312% |
| 2026-02-26 | 231.30 | 233.25 | 230.32 | 230.32 | -10.101% | 114 | 132 | -10.798% |
| 2026-02-25 | 257.50 | 257.50 | 256.20 | 256.20 | +4.957% | 3 | 25 | -19.809% |
| 2026-02-24 | 236.68 | 244.10 | 236.68 | 244.10 | +10.703% | 3 | 25 | -15.834% |
| 2026-02-20 | 218.10 | 220.50 | 218.10 | 220.50 | -1.121% | 2 | 23 | -6.825% |
| 2026-02-19 | 226.20 | 226.20 | 223.00 | 223.00 | +3.241% | 2 | 24 | -7.870% |
| 2026-02-18 | 216.00 | 216.00 | 216.00 | 216.00 | -1.392% | 1 | 23 | -4.884% |
| 2026-02-17 | 215.00 | 219.05 | 215.00 | 219.05 | -2.886% | 2 | 22 | -6.209% |
| 2026-02-12 | 225.56 | 225.56 | 225.56 | 225.56 | +12.331% | 4 | 21 | -8.916% |
| 2026-02-10 | 196.40 | 205.00 | 196.40 | 200.80 | -4.857% | 5 | 21 | +2.316% |
| 2026-02-09 | 201.00 | 212.75 | 201.00 | 211.05 | +37.224% | 9 | 18 | -2.653% |
| 2026-02-04 | 166.50 | 166.50 | 153.80 | 153.80 | -17.820% | 2 | 16 | +33.583% |
| 2026-02-03 | 187.15 | 187.15 | 187.15 | 187.15 | +11.731% | 1 | 17 | +9.778% |
| 2026-02-02 | 167.50 | 167.50 | 167.50 | 167.50 | +27.376% | 1 | 17 | +22.657% |
| 2026-01-28 | 131.50 | 131.50 | 131.50 | 131.50 | +24.057% | 2 | 17 | +56.236% |
| 2026-01-12 | 106.00 | 106.00 | 106.00 | 106.00 | -15.538% | 1 | 19 | +93.821% |
| 2025-12-24 | 125.50 | 125.50 | 125.50 | 125.50 | +3.292% | 1 | 20 | +63.705% |
| 2025-12-18 | 121.00 | 121.50 | 121.00 | 121.50 | +15.714% | 5 | 20 | +69.095% |
| 2025-12-17 | 112.00 | 112.00 | 105.00 | 105.00 | -22.222% | 3 | 21 | +95.667% |
| 2025-12-16 | 139.50 | 139.50 | 135.00 | 135.00 | +1.887% | 2 | 19 | +52.185% |
| 2025-12-15 | 134.00 | 135.49 | 132.50 | 132.50 | -0.060% | 6 | 18 | +55.057% |
| 2025-12-12 | 132.58 | 132.58 | 132.58 | 132.58 | -8.691% | 4 | 18 | +54.963% |
| 2025-12-11 | 145.20 | 145.20 | 145.20 | 145.20 | -6.286% | 1 | 18 | +41.494% |
| 2025-12-10 | 147.50 | 154.94 | 147.50 | 154.94 | +47.562% | 6 | 18 | +32.600% |
| 2025-12-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 14 | +95.667% |
| 2025-12-05 | 105.00 | 105.00 | 105.00 | 105.00 | +29.630% | 1 | 13 | +95.667% |
| 2025-12-03 | 81.00 | 81.00 | 81.00 | 81.00 | +2.054% | 1 | 12 | +153.642% |
| 2025-11-18 | 79.37 | 79.37 | 79.37 | 79.37 | -4.027% | 2 | 12 | +158.851% |
| 2025-11-14 | 82.70 | 82.70 | 82.70 | 82.70 | +11.757% | 1 | 12 | +148.428% |
| 2025-11-13 | 80.90 | 80.90 | 74.00 | 74.00 | -11.905% | 2 | 11 | +177.635% |
| 2025-11-12 | 84.00 | 84.00 | 84.00 | 84.00 | -4.252% | 2 | 11 | +144.583% |
| 2025-11-10 | 87.73 | 87.73 | 87.73 | 87.73 | +4.690% | 1 | 11 | +134.184% |
| 2025-11-07 | 70.40 | 83.80 | 70.40 | 83.80 | -3.121% | 5 | 11 | +145.167% |
| 2025-10-30 | 86.50 | 86.50 | 86.50 | 86.50 | -7.979% | 2 | 7 | +137.514% |
| 2025-10-24 | 94.00 | 94.00 | 94.00 | 94.00 | +2.957% | 1 | 5 | +118.564% |
| 2025-10-23 | 91.30 | 91.30 | 91.30 | 91.30 | -8.700% | 1 | 5 | +125.027% |
| 2025-10-16 | 105.00 | 105.00 | 100.00 | 100.00 | -9.510% | 2 | 5 | +105.450% |
| 2025-10-15 | 110.51 | 110.51 | 110.51 | 110.51 | -9.269% | 1 | 4 | +85.911% |
| 2025-10-13 | 121.80 | 121.80 | 121.80 | 121.80 | +12.000% | 4 | 4 | +68.678% |
| 2025-10-08 | 108.75 | 108.75 | 108.75 | 108.75 | +12.928% | 2 | 4 | +88.920% |
| 2025-09-29 | 96.30 | 96.30 | 96.30 | 96.30 | -2.727% | 1 | 2 | +113.344% |
| 2025-09-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 1 | +107.525% |