GEV280121C00870000
GEV Jan 21 2028 870.00 Call
optionOPRA
EODOct 28, 2026
194.00USD-9.918%(-21.36)4Vol24OI
GEV280121C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.22 | 194.00 | 191.22 | 194.00 | -9.918% | 4 | 28 | 0.000% |
| 2026-10-27 | 217.29 | 217.67 | 215.36 | 215.36 | +17.375% | 4 | 24 | -9.918% |
| 2026-10-23 | 182.49 | 183.48 | 182.49 | 183.48 | -26.708% | 2 | 25 | +5.734% |
| 2026-10-16 | 250.34 | 250.34 | 250.34 | 250.34 | -27.343% | 1 | 24 | -22.505% |
| 2026-10-06 | 344.60 | 344.60 | 344.55 | 344.55 | +21.479% | 2 | 23 | -43.695% |
| 2026-09-29 | 283.63 | 283.63 | 283.63 | 283.63 | +11.010% | 1 | 22 | -31.601% |
| 2026-09-16 | 255.50 | 255.50 | 255.50 | 255.50 | +11.426% | 1 | 22 | -24.070% |
| 2026-09-15 | 237.10 | 237.10 | 229.20 | 229.30 | +0.614% | 11 | 20 | -15.395% |
| 2026-09-14 | 234.88 | 234.88 | 227.90 | 227.90 | -23.779% | 3 | 20 | -14.875% |
| 2026-09-08 | 299.00 | 299.00 | 299.00 | 299.00 | +1.701% | 7 | 20 | -35.117% |
| 2026-08-26 | 294.00 | 294.00 | 294.00 | 294.00 | -39.395% | 4 | 17 | -34.014% |
| 2026-07-06 | 485.11 | 485.11 | 485.11 | 485.11 | +18.320% | 1 | 17 | -60.009% |
| 2026-06-26 | 410.00 | 410.00 | 410.00 | 410.00 | -6.818% | 1 | 17 | -52.683% |
| 2026-06-22 | 440.00 | 440.00 | 440.00 | 440.00 | +33.333% | 1 | 17 | -55.909% |
| 2026-06-15 | 316.30 | 330.00 | 316.30 | 330.00 | +27.512% | 2 | 17 | -41.212% |
| 2026-06-10 | 258.80 | 258.80 | 258.80 | 258.80 | -3.792% | 1 | 17 | -25.039% |
| 2026-06-09 | 269.00 | 269.00 | 269.00 | 269.00 | -30.021% | 1 | 17 | -27.881% |
| 2026-05-21 | 383.40 | 384.40 | 383.40 | 384.40 | -11.429% | 2 | 18 | -49.532% |
| 2026-05-05 | 434.00 | 434.00 | 434.00 | 434.00 | +55.556% | 1 | 18 | -55.300% |
| 2026-04-07 | 279.00 | 279.00 | 279.00 | 279.00 | +0.360% | 1 | 18 | -30.466% |
| 2026-03-20 | 278.00 | 278.00 | 278.00 | 278.00 | +4.358% | 1 | 17 | -30.216% |
| 2026-03-18 | 266.39 | 266.39 | 266.39 | 266.39 | +11.694% | 1 | 17 | -27.174% |
| 2026-03-17 | 238.50 | 238.50 | 238.50 | 238.50 | +3.696% | 5 | 16 | -18.658% |
| 2026-02-11 | 230.00 | 230.00 | 230.00 | 230.00 | +71.004% | 5 | 11 | -15.652% |
| 2026-01-27 | 134.50 | 134.50 | 134.50 | 134.50 | +3.263% | 1 | 16 | +44.238% |
| 2026-01-26 | 130.25 | 130.25 | 130.25 | 130.25 | +6.588% | 1 | 17 | +48.944% |
| 2026-01-22 | 122.20 | 122.20 | 122.20 | 122.20 | +2.706% | 1 | 16 | +58.756% |
| 2026-01-14 | 118.98 | 118.98 | 118.98 | 118.98 | +4.405% | 10 | 16 | +63.053% |
| 2026-01-08 | 113.96 | 113.96 | 113.96 | 113.96 | -13.074% | 1 | 6 | +70.235% |
| 2025-12-30 | 130.10 | 131.10 | 130.10 | 131.10 | +7.152% | 5 | 7 | +47.979% |
| 2025-12-17 | 123.01 | 123.01 | 122.35 | 122.35 | +37.627% | 5 | 6 | +58.562% |
| 2025-11-17 | 88.90 | 88.90 | 88.90 | 88.90 | +5.582% | 1 | 2 | +118.223% |
| 2025-10-22 | 84.20 | 84.20 | 84.20 | 84.20 | 0.000% | 1 | 1 | +130.404% |