GEV280121C00860000
GEV Jan 21 2028 860.00 Call
optionOPRA
EODOct 28, 2026
222.15USD+2.279%(+4.95)2Vol15OI
GEV280121C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 209.08 | 222.15 | 209.08 | 222.15 | +2.279% | 2 | 14 | 0.000% |
| 2026-10-27 | 221.69 | 221.92 | 217.20 | 217.20 | +5.437% | 5 | 17 | +2.279% |
| 2026-10-26 | 187.14 | 206.00 | 187.14 | 206.00 | +11.051% | 7 | 17 | +7.840% |
| 2026-10-23 | 185.50 | 185.50 | 185.50 | 185.50 | -27.209% | 1 | 16 | +19.757% |
| 2026-10-16 | 254.84 | 254.84 | 254.84 | 254.84 | -8.986% | 1 | 15 | -12.828% |
| 2026-09-04 | 280.00 | 280.00 | 280.00 | 280.00 | +11.487% | 1 | 15 | -20.661% |
| 2026-08-31 | 251.15 | 251.15 | 251.15 | 251.15 | -42.602% | 1 | 15 | -11.547% |
| 2026-07-21 | 438.25 | 438.25 | 437.56 | 437.56 | +8.848% | 2 | 15 | -49.230% |
| 2026-07-13 | 401.99 | 401.99 | 401.99 | 401.99 | -10.069% | 1 | 16 | -44.737% |
| 2026-07-07 | 447.00 | 447.00 | 447.00 | 447.00 | -9.514% | 1 | 16 | -50.302% |
| 2026-06-30 | 494.00 | 494.00 | 494.00 | 494.00 | +19.787% | 1 | 15 | -55.030% |
| 2026-05-11 | 412.40 | 412.40 | 412.40 | 412.40 | +1.626% | 1 | 15 | -46.132% |
| 2026-05-07 | 405.40 | 405.80 | 405.40 | 405.80 | -10.518% | 2 | 13 | -45.256% |
| 2026-05-06 | 453.50 | 453.50 | 453.50 | 453.50 | +28.212% | 1 | 13 | -51.014% |
| 2026-04-20 | 354.34 | 354.34 | 353.71 | 353.71 | +3.575% | 2 | 13 | -37.194% |
| 2026-04-09 | 341.50 | 341.50 | 341.50 | 341.50 | +9.807% | 1 | 13 | -34.949% |
| 2026-04-08 | 311.00 | 311.00 | 311.00 | 311.00 | +5.388% | 1 | 14 | -28.569% |
| 2026-03-26 | 288.27 | 295.10 | 288.27 | 295.10 | -6.658% | 2 | 13 | -24.720% |
| 2026-03-25 | 316.15 | 316.15 | 316.15 | 316.15 | +10.930% | 1 | 13 | -29.733% |
| 2026-03-23 | 285.00 | 285.00 | 285.00 | 285.00 | +8.945% | 1 | 13 | -22.053% |
| 2026-03-20 | 277.18 | 277.18 | 261.60 | 261.60 | +5.697% | 4 | 12 | -15.080% |
| 2026-03-11 | 247.50 | 247.50 | 247.50 | 247.50 | -1.138% | 1 | 11 | -10.242% |
| 2026-03-04 | 250.17 | 250.35 | 250.17 | 250.35 | -1.939% | 3 | 11 | -11.264% |
| 2026-03-03 | 254.70 | 255.30 | 254.20 | 255.30 | -5.793% | 12 | 11 | -12.985% |
| 2026-03-02 | 271.00 | 271.00 | 271.00 | 271.00 | +4.633% | 1 | 14 | -18.026% |
| 2026-02-27 | 259.00 | 259.00 | 259.00 | 259.00 | -1.894% | 1 | 15 | -14.228% |
| 2026-02-26 | 252.60 | 264.00 | 252.60 | 264.00 | -1.260% | 3 | 14 | -15.852% |
| 2026-02-24 | 258.79 | 267.37 | 258.79 | 267.37 | +19.229% | 4 | 14 | -16.913% |
| 2026-02-09 | 224.25 | 224.25 | 224.25 | 224.25 | +80.556% | 2 | 13 | -0.936% |
| 2026-01-23 | 124.80 | 124.80 | 124.20 | 124.20 | +2.239% | 2 | 13 | +78.865% |
| 2026-01-14 | 121.48 | 121.48 | 121.48 | 121.48 | -8.053% | 10 | 13 | +82.870% |
| 2025-12-29 | 132.12 | 132.12 | 132.12 | 132.12 | -3.913% | 1 | 3 | +68.143% |
| 2025-12-24 | 137.50 | 137.50 | 137.50 | 137.50 | -2.503% | 1 | 3 | +61.564% |
| 2025-12-10 | 141.03 | 141.03 | 141.03 | 141.03 | +30.222% | 1 | 3 | +57.520% |
| 2025-12-04 | 108.30 | 108.30 | 108.30 | 108.30 | 0.000% | 2 | 2 | +105.125% |