GEV280121C00850000
GEV Jan 21 2028 850.00 Call
optionOPRA
EODOct 29, 2026
230.00USD+1.770%(+4.00)1Vol50OI
GEV280121C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 230.00 | 230.00 | 230.00 | 230.00 | +1.770% | 1 | 51 | 0.000% |
| 2026-10-28 | 226.00 | 226.00 | 226.00 | 226.00 | +0.440% | 1 | 51 | +1.770% |
| 2026-10-27 | 225.01 | 225.01 | 225.01 | 225.01 | +17.413% | 1 | 50 | +2.218% |
| 2026-10-26 | 191.14 | 191.64 | 191.14 | 191.64 | +5.008% | 4 | 52 | +20.017% |
| 2026-10-23 | 194.17 | 194.17 | 182.50 | 182.50 | -14.720% | 5 | 51 | +26.027% |
| 2026-10-22 | 214.00 | 214.00 | 214.00 | 214.00 | -11.015% | 1 | 50 | +7.477% |
| 2026-10-20 | 240.49 | 240.49 | 240.49 | 240.49 | -1.941% | 1 | 49 | -4.362% |
| 2026-10-19 | 244.00 | 245.25 | 244.00 | 245.25 | -2.330% | 2 | 51 | -6.218% |
| 2026-10-15 | 251.10 | 251.10 | 251.10 | 251.10 | -17.780% | 1 | 51 | -8.403% |
| 2026-10-13 | 307.00 | 307.00 | 305.40 | 305.40 | -4.711% | 2 | 53 | -24.689% |
| 2026-10-09 | 320.50 | 320.50 | 320.50 | 320.50 | +4.739% | 2 | 51 | -28.237% |
| 2026-10-08 | 306.00 | 306.00 | 306.00 | 306.00 | +2.307% | 1 | 50 | -24.837% |
| 2026-10-02 | 301.00 | 301.00 | 299.10 | 299.10 | +0.453% | 2 | 51 | -23.103% |
| 2026-09-30 | 297.75 | 297.75 | 297.75 | 297.75 | -0.584% | 1 | 50 | -22.754% |
| 2026-09-17 | 301.40 | 301.40 | 299.50 | 299.50 | +26.531% | 2 | 49 | -23.205% |
| 2026-09-14 | 236.00 | 239.30 | 236.00 | 236.70 | -15.161% | 3 | 48 | -2.831% |
| 2026-09-10 | 279.00 | 279.00 | 279.00 | 279.00 | -2.304% | 3 | 48 | -17.563% |
| 2026-09-04 | 286.10 | 286.10 | 285.58 | 285.58 | -31.384% | 2 | 48 | -19.462% |
| 2026-07-17 | 368.00 | 416.30 | 368.00 | 416.20 | +7.824% | 5 | 45 | -44.738% |
| 2026-07-16 | 397.00 | 397.00 | 386.00 | 386.00 | -11.328% | 2 | 46 | -40.415% |
| 2026-07-14 | 435.31 | 435.31 | 435.31 | 435.31 | +9.680% | 1 | 46 | -47.164% |
| 2026-07-07 | 396.89 | 396.89 | 396.89 | 396.89 | -7.485% | 1 | 46 | -42.049% |
| 2026-06-25 | 429.00 | 429.00 | 429.00 | 429.00 | +7.250% | 1 | 46 | -46.387% |
| 2026-06-23 | 400.00 | 400.00 | 400.00 | 400.00 | -7.621% | 1 | 45 | -42.500% |
| 2026-06-18 | 433.00 | 433.00 | 433.00 | 433.00 | +65.900% | 5 | 50 | -46.882% |
| 2026-06-10 | 261.00 | 261.00 | 261.00 | 261.00 | -11.973% | 1 | 50 | -11.877% |
| 2026-06-09 | 273.90 | 296.50 | 273.90 | 296.50 | -10.190% | 2 | 49 | -22.428% |
| 2026-06-04 | 330.14 | 330.14 | 330.14 | 330.14 | +1.425% | 2 | 48 | -30.333% |
| 2026-06-01 | 325.50 | 325.50 | 325.50 | 325.50 | -15.761% | 1 | 49 | -29.339% |
| 2026-05-21 | 386.40 | 386.40 | 386.40 | 386.40 | +7.990% | 1 | 49 | -40.476% |
| 2026-05-18 | 359.56 | 359.56 | 357.81 | 357.81 | -10.098% | 2 | 50 | -35.720% |
| 2026-05-15 | 398.00 | 398.00 | 398.00 | 398.00 | +1.375% | 1 | 49 | -42.211% |
| 2026-05-12 | 392.60 | 392.60 | 392.60 | 392.60 | -4.309% | 2 | 49 | -41.416% |
| 2026-05-11 | 410.28 | 410.28 | 410.28 | 410.28 | +0.411% | 1 | 50 | -43.941% |
| 2026-05-07 | 410.60 | 410.60 | 408.60 | 408.60 | -8.998% | 2 | 49 | -43.710% |
| 2026-05-06 | 449.00 | 449.00 | 449.00 | 449.00 | +0.600% | 2 | 49 | -48.775% |
| 2026-05-05 | 446.32 | 446.32 | 446.32 | 446.32 | +7.807% | 1 | 49 | -48.467% |
| 2026-04-29 | 414.00 | 414.00 | 414.00 | 414.00 | -8.000% | 6 | 49 | -44.444% |
| 2026-04-27 | 450.00 | 450.00 | 450.00 | 450.00 | -7.975% | 1 | 49 | -48.889% |
| 2026-04-23 | 489.00 | 489.00 | 489.00 | 489.00 | +8.667% | 2 | 50 | -52.965% |
| 2026-04-22 | 464.50 | 464.50 | 450.00 | 450.00 | +21.773% | 8 | 50 | -48.889% |
| 2026-04-17 | 361.00 | 369.54 | 361.00 | 369.54 | +4.152% | 5 | 52 | -37.760% |
| 2026-04-15 | 355.25 | 355.25 | 354.81 | 354.81 | +0.641% | 10 | 56 | -35.177% |
| 2026-04-14 | 349.75 | 352.55 | 349.75 | 352.55 | +2.188% | 5 | 59 | -34.761% |
| 2026-04-09 | 345.00 | 345.00 | 345.00 | 345.00 | +8.672% | 1 | 58 | -33.333% |
| 2026-04-08 | 317.47 | 317.47 | 317.47 | 317.47 | +9.284% | 6 | 59 | -27.552% |
| 2026-04-06 | 290.50 | 290.50 | 290.50 | 290.50 | -1.224% | 3 | 59 | -20.826% |
| 2026-04-02 | 286.18 | 294.10 | 286.18 | 294.10 | +10.162% | 4 | 56 | -21.795% |
| 2026-03-31 | 268.00 | 268.00 | 266.97 | 266.97 | -15.516% | 3 | 56 | -13.848% |
| 2026-03-25 | 327.50 | 327.50 | 316.00 | 316.00 | +8.405% | 7 | 57 | -27.215% |
| 2026-03-24 | 293.00 | 293.00 | 291.50 | 291.50 | -0.171% | 3 | 55 | -21.098% |
| 2026-03-23 | 289.10 | 292.00 | 289.10 | 292.00 | +3.704% | 2 | 52 | -21.233% |
| 2026-03-20 | 281.57 | 281.57 | 281.57 | 281.57 | +7.032% | 3 | 52 | -18.315% |
| 2026-03-19 | 263.07 | 263.07 | 263.07 | 263.07 | -2.204% | 4 | 49 | -12.571% |
| 2026-03-18 | 269.00 | 269.00 | 269.00 | 269.00 | +12.878% | 3 | 47 | -14.498% |
| 2026-03-17 | 238.31 | 238.31 | 238.31 | 238.31 | -2.830% | 1 | 45 | -3.487% |
| 2026-03-13 | 245.25 | 245.25 | 245.25 | 245.25 | +0.430% | 1 | 44 | -6.218% |
| 2026-03-12 | 244.20 | 244.20 | 244.20 | 244.20 | -3.513% | 1 | 44 | -5.815% |
| 2026-03-11 | 253.09 | 253.09 | 253.09 | 253.09 | -0.319% | 1 | 44 | -9.123% |
| 2026-03-04 | 263.95 | 263.95 | 252.00 | 253.90 | +1.155% | 9 | 44 | -9.413% |
| 2026-03-03 | 251.00 | 251.00 | 251.00 | 251.00 | -2.713% | 1 | 41 | -8.367% |
| 2026-02-27 | 258.00 | 258.00 | 258.00 | 258.00 | +1.976% | 1 | 41 | -10.853% |
| 2026-02-26 | 253.00 | 253.00 | 253.00 | 253.00 | -8.459% | 1 | 41 | -9.091% |
| 2026-02-25 | 276.38 | 276.38 | 276.38 | 276.38 | +13.141% | 1 | 41 | -16.781% |
| 2026-02-20 | 244.28 | 244.28 | 244.28 | 244.28 | +2.634% | 2 | 41 | -5.846% |
| 2026-02-19 | 240.94 | 240.94 | 238.01 | 238.01 | +0.013% | 3 | 40 | -3.365% |
| 2026-02-18 | 237.98 | 237.98 | 237.98 | 237.98 | -0.008% | 1 | 38 | -3.353% |
| 2026-02-17 | 224.23 | 238.00 | 224.23 | 238.00 | -1.122% | 2 | 38 | -3.361% |
| 2026-02-12 | 248.00 | 248.00 | 240.70 | 240.70 | +2.426% | 12 | 38 | -4.445% |
| 2026-02-11 | 232.35 | 235.00 | 229.50 | 235.00 | +7.281% | 3 | 46 | -2.128% |
| 2026-02-10 | 219.20 | 219.20 | 219.05 | 219.05 | -1.061% | 2 | 45 | +4.999% |
| 2026-02-09 | 214.00 | 226.26 | 214.00 | 221.40 | +12.101% | 19 | 45 | +3.884% |
| 2026-02-06 | 197.50 | 197.50 | 197.50 | 197.50 | +7.145% | 1 | 31 | +16.456% |
| 2026-02-02 | 184.33 | 184.33 | 184.33 | 184.33 | +8.749% | 1 | 31 | +24.776% |
| 2026-01-30 | 176.50 | 176.50 | 169.50 | 169.50 | +20.213% | 13 | 31 | +35.693% |
| 2026-01-06 | 141.00 | 141.00 | 141.00 | 141.00 | -2.759% | 2 | 18 | +63.121% |
| 2026-01-05 | 145.00 | 145.00 | 145.00 | 145.00 | +10.266% | 2 | 19 | +58.621% |
| 2025-12-31 | 132.70 | 132.70 | 131.50 | 131.50 | -3.024% | 2 | 19 | +74.905% |
| 2025-12-30 | 135.00 | 135.80 | 135.00 | 135.60 | +3.511% | 3 | 19 | +69.617% |
| 2025-12-18 | 131.00 | 131.00 | 131.00 | 131.00 | +3.516% | 5 | 20 | +75.573% |
| 2025-12-17 | 126.55 | 126.55 | 126.55 | 126.55 | -15.067% | 10 | 15 | +81.746% |
| 2025-12-16 | 149.00 | 149.00 | 149.00 | 149.00 | -6.560% | 1 | 5 | +54.362% |
| 2025-12-10 | 167.35 | 167.35 | 151.60 | 159.46 | +31.785% | 5 | 4 | +44.237% |
| 2025-12-05 | 121.00 | 121.00 | 121.00 | 121.00 | +19.802% | 1 | 2 | +90.083% |
| 2025-11-26 | 101.00 | 101.00 | 101.00 | 101.00 | -1.463% | 1 | 1 | +127.723% |
| 2025-10-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0.000% | 1 | 1 | +124.390% |