GEV280121C00840000
GEV Jan 21 2028 840.00 Call
optionOPRA
EODOct 27, 2026
226.19USD+6.143%(+13.09)1Vol29OI
GEV280121C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 226.19 | 226.19 | 226.19 | 226.19 | +6.143% | 1 | 30 | 0.000% |
| 2026-10-26 | 213.10 | 213.10 | 213.10 | 213.10 | +8.283% | 1 | 29 | +6.143% |
| 2026-10-22 | 208.00 | 208.00 | 196.60 | 196.80 | -44.917% | 16 | 21 | +14.934% |
| 2026-10-06 | 357.28 | 357.28 | 357.28 | 357.28 | +4.388% | 1 | 21 | -36.691% |
| 2026-08-19 | 345.46 | 345.46 | 342.26 | 342.26 | -11.044% | 2 | 20 | -33.913% |
| 2026-08-11 | 384.75 | 384.75 | 384.75 | 384.75 | +22.727% | 2 | 20 | -41.211% |
| 2026-07-29 | 313.50 | 313.50 | 313.50 | 313.50 | +8.945% | 1 | 20 | -27.850% |
| 2026-06-11 | 287.76 | 287.76 | 287.76 | 287.76 | -33.757% | 2 | 18 | -21.396% |
| 2026-04-28 | 434.40 | 434.40 | 434.40 | 434.40 | -4.212% | 2 | 18 | -47.930% |
| 2026-04-27 | 453.50 | 453.50 | 453.50 | 453.50 | +37.424% | 1 | 20 | -50.123% |
| 2026-04-09 | 330.00 | 330.00 | 330.00 | 330.00 | +10.000% | 1 | 20 | -31.458% |
| 2026-04-01 | 300.00 | 300.00 | 300.00 | 300.00 | +10.294% | 1 | 20 | -24.603% |
| 2026-03-31 | 272.00 | 272.00 | 272.00 | 272.00 | +1.493% | 1 | 20 | -16.842% |
| 2026-03-27 | 268.00 | 268.00 | 268.00 | 268.00 | +10.826% | 1 | 19 | -15.601% |
| 2026-03-12 | 241.82 | 241.82 | 241.82 | 241.82 | -4.795% | 1 | 18 | -6.463% |
| 2026-03-11 | 254.00 | 254.00 | 254.00 | 254.00 | -0.392% | 1 | 18 | -10.949% |
| 2026-03-10 | 254.00 | 258.00 | 254.00 | 255.00 | +5.765% | 5 | 17 | -11.298% |
| 2026-03-05 | 241.10 | 241.10 | 241.10 | 241.10 | -4.655% | 1 | 14 | -6.184% |
| 2026-03-03 | 252.00 | 252.87 | 252.00 | 252.87 | -10.678% | 2 | 14 | -10.551% |
| 2026-03-02 | 283.10 | 283.10 | 283.10 | 283.10 | +6.830% | 1 | 12 | -20.102% |
| 2026-02-26 | 250.00 | 265.00 | 250.00 | 265.00 | -3.285% | 2 | 12 | -14.645% |
| 2026-02-24 | 263.00 | 274.00 | 263.00 | 274.00 | +11.577% | 2 | 12 | -17.449% |
| 2026-02-23 | 241.00 | 245.57 | 241.00 | 245.57 | +1.058% | 2 | 14 | -7.892% |
| 2026-02-17 | 243.00 | 243.00 | 243.00 | 243.00 | +10.094% | 1 | 13 | -6.918% |
| 2026-02-10 | 220.72 | 220.72 | 220.72 | 220.72 | +18.667% | 1 | 13 | +2.478% |
| 2026-02-04 | 186.00 | 186.00 | 186.00 | 186.00 | +30.070% | 1 | 13 | +21.608% |
| 2026-01-16 | 143.00 | 143.00 | 143.00 | 143.00 | +3.924% | 1 | 11 | +58.175% |
| 2025-12-30 | 138.60 | 138.60 | 137.60 | 137.60 | +6.460% | 2 | 11 | +64.382% |
| 2025-12-17 | 129.25 | 129.25 | 129.25 | 129.25 | +35.199% | 11 | 12 | +75.002% |
| 2025-11-12 | 95.60 | 95.60 | 95.60 | 95.60 | 0.000% | 1 | 1 | +136.600% |